{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["05 September 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":441577,"d":"441,577"},{"v":82402,"d":"82,402"},{"v":111553,"d":"111,553"},{"v":15942035515.61455,"d":"15,942,035,516"},{"v":93241163.69895001,"d":"93,241,164"},{"v":25561212,"d":"25,561,212"}]
["     Amsterdam",{"$nulls":3},{"v":193382,"d":"193,382"},{"v":17293,"d":"17,293"},{"v":37680,"d":"37,680"},{"v":7605585222.6,"d":"7,605,585,223"},{"v":61200651.76,"d":"61,200,652"},{"v":5610917,"d":"5,610,917"}]
["     Brussels",{"$nulls":3},{"v":2835,"d":"2,835"},500,500,{"v":30898870,"d":"30,898,870"},{"v":2303659,"d":"2,303,659"},{"v":309797,"d":"309,797"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":15298,"d":"15,298"}]
["     Milan",{"$nulls":3},{"v":50002,"d":"50,002"},{"v":13029,"d":"13,029"},{"v":20113,"d":"20,113"},{"v":3582479565.074,"d":"3,582,479,565"},{"v":12318374.35,"d":"12,318,374"},{"v":6066915,"d":"6,066,915"}]
["     Oslo",{"$nulls":3},930,235,29,{"v":5291010.95055,"d":"5,291,011"},{"v":51457.52895,"d":"51,458"},{"v":137049,"d":"137,049"}]
["     Paris",{"$nulls":3},{"v":194428,"d":"194,428"},{"v":51345,"d":"51,345"},{"v":53231,"d":"53,231"},{"v":4717780846.99,"d":"4,717,780,847"},{"v":17367021.06,"d":"17,367,021"},{"v":13421236,"d":"13,421,236"}]
[]
["Commodity Products",{"$nulls":3},{"v":87839,"d":"87,839"},{"v":8360,"d":"8,360"},{"v":20101,"d":"20,101"},{"v":1091693812.5,"d":"1,091,693,813"},{"v":509390,"d":"509,390"},{"v":1005110,"d":"1,005,110"}]
["Commodity Products",null,"Futures",null,{"v":85048,"d":"85,048"},{"v":5792,"d":"5,792"},{"v":20050,"d":"20,050"},{"v":1057581912.5,"d":"1,057,581,913"},0,{"v":861124,"d":"861,124"}]
["Commodity Products",null,"Futures","Paris",{"v":85048,"d":"85,048"},{"v":5792,"d":"5,792"},{"v":20050,"d":"20,050"},{"v":1057581912.5,"d":"1,057,581,913"},0,{"v":861124,"d":"861,124"}]
["Commodity Products",null,"Options",null,{"v":2791,"d":"2,791"},{"v":2568,"d":"2,568"},51,{"v":34111900,"d":"34,111,900"},{"v":509390,"d":"509,390"},{"v":143986,"d":"143,986"}]
["Commodity Products",null,"Options","Paris",{"v":2791,"d":"2,791"},{"v":2568,"d":"2,568"},51,{"v":34111900,"d":"34,111,900"},{"v":509390,"d":"509,390"},{"v":143986,"d":"143,986"}]
[]
["Equity Products",{"$nulls":3},{"v":353738,"d":"353,738"},{"v":74042,"d":"74,042"},{"v":91452,"d":"91,452"},{"v":14850341703.11455,"d":"14,850,341,703"},{"v":92731773.69895001,"d":"92,731,774"},{"v":24556102,"d":"24,556,102"}]
["Equity Products","Equity Index Products",null,null,{"v":134056,"d":"134,056"},{"v":4865,"d":"4,865"},{"v":73475,"d":"73,475"},{"v":13168589475.39055,"d":"13,168,589,475"},{"v":32426942.19445,"d":"32,426,942"},{"v":1080633,"d":"1,080,633"}]
["Equity Products","Equity Index Products","Futures",null,{"v":66858,"d":"66,858"},{"v":1310,"d":"1,310"},{"v":56501,"d":"56,501"},{"v":7177236246.74055,"d":"7,177,236,247"},0,{"v":395011,"d":"395,011"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7470,"d":"7,470"},250,{"v":6919,"d":"6,919"},{"v":1347207650,"d":"1,347,207,650"},0,{"v":19032,"d":"19,032"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":15297,"d":"15,297"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":21138,"d":"21,138"},103,{"v":18223,"d":"18,223"},{"v":2927462157.2,"d":"2,927,462,157"},0,{"v":104057,"d":"104,057"}]
["Equity Products","Equity Index Products","Futures","Oslo",130,85,14,{"v":1719238.04055,"d":"1,719,238"},0,{"v":11524,"d":"11,524"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":38120,"d":"38,120"},872,{"v":31345,"d":"31,345"},{"v":2900847201.5,"d":"2,900,847,202"},0,{"v":245101,"d":"245,101"}]
["Equity Products","Equity Index Products","Options",null,{"v":67198,"d":"67,198"},{"v":3555,"d":"3,555"},{"v":16974,"d":"16,974"},{"v":5991353228.65,"d":"5,991,353,229"},{"v":32426942.19445,"d":"32,426,942"},{"v":685622,"d":"685,622"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":59682,"d":"59,682"},{"v":1000,"d":"1,000"},{"v":15959,"d":"15,959"},{"v":5339702420,"d":"5,339,702,420"},{"v":25478384.9,"d":"25,478,385"},{"v":193472,"d":"193,472"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":4252,"d":"4,252"},{"v":1805,"d":"1,805"},804,{"v":420879750,"d":"420,879,750"},{"v":4735242.5,"d":"4,735,243"},{"v":236441,"d":"236,441"}]
["Equity Products","Equity Index Products","Options","Oslo",230,50,6,{"v":2940308.65,"d":"2,940,309"},{"v":20692.79445,"d":"20,693"},{"v":7114,"d":"7,114"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":3034,"d":"3,034"},700,205,{"v":227830750,"d":"227,830,750"},{"v":2192622,"d":"2,192,622"},{"v":248595,"d":"248,595"}]
["Equity Products","Individual Equity Products",null,null,{"v":219682,"d":"219,682"},{"v":69177,"d":"69,177"},{"v":17977,"d":"17,977"},{"v":1681752227.724,"d":"1,681,752,228"},{"v":60304831.5045,"d":"60,304,832"},{"v":23475469,"d":"23,475,469"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":1650,"d":"1,650"},{"v":1600,"d":"1,600"},3,{"v":53368000,"d":"53,368,000"},0,{"v":149913,"d":"149,913"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":1650,"d":"1,650"},{"v":1600,"d":"1,600"},3,{"v":53368000,"d":"53,368,000"},0,{"v":42100,"d":"42,100"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107658,"d":"107,658"}]
["Equity Products","Individual Equity Products","Options",null,{"v":218032,"d":"218,032"},{"v":67577,"d":"67,577"},{"v":17974,"d":"17,974"},{"v":1628384227.724,"d":"1,628,384,228"},{"v":60304831.5045,"d":"60,304,832"},{"v":23325556,"d":"23,325,556"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":126230,"d":"126,230"},{"v":16043,"d":"16,043"},{"v":14802,"d":"14,802"},{"v":918675152.6,"d":"918,675,153"},{"v":35722266.86,"d":"35,722,267"},{"v":5398258,"d":"5,398,258"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2835,"d":"2,835"},500,500,{"v":30898870,"d":"30,898,870"},{"v":2303659,"d":"2,303,659"},{"v":309797,"d":"309,797"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,1]
["Equity Products","Individual Equity Products","Options","Milan",{"v":22962,"d":"22,962"},{"v":9521,"d":"9,521"},{"v":1083,"d":"1,083"},{"v":180769657.874,"d":"180,769,658"},{"v":7583131.85,"d":"7,583,132"},{"v":5684317,"d":"5,684,317"}]
["Equity Products","Individual Equity Products","Options","Oslo",570,100,9,{"v":631464.26,"d":"631,464"},{"v":30764.7345,"d":"30,765"},{"v":118411,"d":"118,411"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":65435,"d":"65,435"},{"v":41413,"d":"41,413"},{"v":1580,"d":"1,580"},{"v":497409082.99,"d":"497,409,083"},{"v":14665009.06,"d":"14,665,009"},{"v":11814772,"d":"11,814,772"}]

{"sheet":"Classes","index":1,"n_rows":1458,"n_cols":13,"rows_kept":1458}
["Euronext Derivatives - Classes"]
["05 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",10,0,10,{"v":180950,"d":"180,950"},0,18]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7460,"d":"7,460"},250,{"v":6909,"d":"6,909"},{"v":1347026700,"d":"1,347,026,700"},0,{"v":18914,"d":"18,914"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8",{"v":9123,"d":"9,123"},0,{"v":2238,"d":"2,238"},{"v":821151100,"d":"821,151,100"},{"v":2087398,"d":"2,087,398"},{"v":4346,"d":"4,346"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",177,0,56,{"v":1592120,"d":"1,592,120"},{"v":19690.9,"d":"19,691"},651]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":22716,"d":"22,716"},0,{"v":6222,"d":"6,222"},{"v":2029154600,"d":"2,029,154,600"},{"v":17764190,"d":"17,764,190"},{"v":177790,"d":"177,790"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":18495,"d":"18,495"},{"v":1000,"d":"1,000"},{"v":5281,"d":"5,281"},{"v":1667476000,"d":"1,667,476,000"},{"v":3134859,"d":"3,134,859"},0]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":8804,"d":"8,804"},0,{"v":2058,"d":"2,058"},{"v":787872100,"d":"787,872,100"},{"v":2324062,"d":"2,324,062"},{"v":10339,"d":"10,339"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",367,0,104,{"v":32456500,"d":"32,456,500"},{"v":148185,"d":"148,185"},346]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":9375,"d":"9,375"},0,365,{"v":22850190,"d":"22,850,190"},{"v":828059,"d":"828,059"},{"v":313497,"d":"313,497"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",208,0,28,{"v":519940,"d":"519,940"},{"v":8974,"d":"8,974"},0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",150,0,33,{"v":374740,"d":"374,740"},{"v":7394,"d":"7,394"},312]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":3162,"d":"3,162"},0,193,{"v":2050850,"d":"2,050,850"},{"v":200514,"d":"200,514"},{"v":496474,"d":"496,474"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",33,0,9,{"v":21860,"d":"21,860"},292,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",25,0,5,{"v":16550,"d":"16,550"},288,94]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",506,0,113,{"v":3018650,"d":"3,018,650"},{"v":99837,"d":"99,837"},{"v":33287,"d":"33,287"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":2014,"d":"2,014"},0,472,{"v":5383180,"d":"5,383,180"},{"v":653439,"d":"653,439"},{"v":45562,"d":"45,562"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",19,0,5,{"v":51450,"d":"51,450"},730,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",12,0,3,{"v":34300,"d":"34,300"},629,40]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1039,"d":"1,039"},0,538,{"v":45797000,"d":"45,797,000"},{"v":4426542,"d":"4,426,542"},{"v":29642,"d":"29,642"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",60,0,35,{"v":258300,"d":"258,300"},{"v":13595.5,"d":"13,596"},{"v":2554,"d":"2,554"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",74,0,58,{"v":3117000,"d":"3,117,000"},{"v":53342,"d":"53,342"},0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",52,0,39,{"v":2215500,"d":"2,215,500"},{"v":52561,"d":"52,561"},96]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",2,0,2,{"v":88000,"d":"88,000"},{"v":1415,"d":"1,415"},2]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":5902,"d":"5,902"},{"v":1393,"d":"1,393"},{"v":2323,"d":"2,323"},{"v":400371000,"d":"400,371,000"},{"v":11308436,"d":"11,308,436"},{"v":108589,"d":"108,589"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",157,0,30,{"v":10150000,"d":"10,150,000"},{"v":498805,"d":"498,805"},{"v":2338,"d":"2,338"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1660,"d":"1,660"},0,315,{"v":11018700,"d":"11,018,700"},{"v":385175.6,"d":"385,176"},{"v":8790,"d":"8,790"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",825,0,458,{"v":53983000,"d":"53,983,000"},{"v":359660,"d":"359,660"},0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",272,0,151,{"v":17938000,"d":"17,938,000"},{"v":227601,"d":"227,601"},407]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",10,0,8,{"v":646000,"d":"646,000"},{"v":19665,"d":"19,665"},10]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",434,0,120,{"v":2572500,"d":"2,572,500"},{"v":121378,"d":"121,378"},{"v":40243,"d":"40,243"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",378,0,115,{"v":1168690,"d":"1,168,690"},{"v":59823,"d":"59,823"},{"v":27913,"d":"27,913"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,78]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",13,0,3,{"v":23590,"d":"23,590"},376,23]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,361]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",352,0,136,{"v":5075000,"d":"5,075,000"},{"v":175740.4,"d":"175,740"},{"v":70386,"d":"70,386"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",32,0,32,{"v":443600,"d":"443,600"},{"v":1593,"d":"1,593"},0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",15,0,7,{"v":205800,"d":"205,800"},952,69]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",4,0,4,{"v":51500,"d":"51,500"},445,4]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",2,0,2,{"v":7000,"d":"7,000"},226,265]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",904,0,153,{"v":3135350,"d":"3,135,350"},{"v":94907,"d":"94,907"},{"v":107936,"d":"107,936"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",2,0,2,{"v":7050,"d":"7,050"},78,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",17,0,5,{"v":58700,"d":"58,700"},162,169]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",155,0,31,{"v":204350,"d":"204,350"},{"v":10616,"d":"10,616"},{"v":14932,"d":"14,932"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",8,0,8,{"v":10450,"d":"10,450"},129,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",2,0,2,{"v":2680,"d":"2,680"},50,12]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",11,0,7,{"v":65000,"d":"65,000"},760,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",41,0,13,{"v":247800,"d":"247,800"},{"v":2213,"d":"2,213"},83]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",210,0,59,{"v":273720,"d":"273,720"},{"v":33459,"d":"33,459"},{"v":30162,"d":"30,162"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",52,0,4,{"v":33370,"d":"33,370"},559,{"v":39258,"d":"39,258"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,906]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",40,0,2,{"v":1360000,"d":"1,360,000"},{"v":37600,"d":"37,600"},167]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",686,0,236,{"v":1879750,"d":"1,879,750"},{"v":87031,"d":"87,031"},{"v":15377,"d":"15,377"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",29,0,14,{"v":122150,"d":"122,150"},{"v":5669,"d":"5,669"},{"v":8188,"d":"8,188"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":7516,"d":"7,516"},{"v":3000,"d":"3,000"},440,{"v":22806570,"d":"22,806,570"},{"v":713465,"d":"713,465"},{"v":375228,"d":"375,228"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",6,0,5,{"v":16250,"d":"16,250"},154,70]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",365,0,96,{"v":1038170,"d":"1,038,170"},{"v":15115,"d":"15,115"},0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",330,0,65,{"v":950440,"d":"950,440"},{"v":19993,"d":"19,993"},686]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",{"v":6171,"d":"6,171"},{"v":6150,"d":"6,150"},21,{"v":19742000,"d":"19,742,000"},{"v":86681,"d":"86,681"},{"v":6171,"d":"6,171"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",7,0,3,{"v":25500,"d":"25,500"},{"v":1185,"d":"1,185"},841]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",48,0,38,{"v":54740,"d":"54,740"},{"v":1827.7,"d":"1,828"},{"v":1338,"d":"1,338"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1949,"d":"1,949"},0,623,{"v":22467600,"d":"22,467,600"},{"v":2794239,"d":"2,794,239"},{"v":70651,"d":"70,651"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",413,0,109,{"v":4758100,"d":"4,758,100"},{"v":249502,"d":"249,502"},0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",223,0,84,{"v":2494000,"d":"2,494,000"},{"v":56250,"d":"56,250"},362]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",5,0,5,{"v":49800,"d":"49,800"},930,5]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",1,0,1,{"v":7200,"d":"7,200"},15,176]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",111,0,32,{"v":278000,"d":"278,000"},{"v":22772,"d":"22,772"},{"v":19098,"d":"19,098"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",1,0,1,{"v":2720,"d":"2,720"},24,{"v":4073,"d":"4,073"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",{"v":2392,"d":"2,392"},0,18,{"v":2143090,"d":"2,143,090"},{"v":16986,"d":"16,986"},{"v":11706,"d":"11,706"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",0,0,0,0,0,942]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",{"v":1192,"d":"1,192"},0,105,{"v":1830900,"d":"1,830,900"},{"v":104443,"d":"104,443"},{"v":8160,"d":"8,160"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1775,"d":"1,775"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",396,0,60,{"v":768600,"d":"768,600"},{"v":55969,"d":"55,969"},{"v":24872,"d":"24,872"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",983,0,228,{"v":8260800,"d":"8,260,800"},{"v":328794,"d":"328,794"},{"v":48147,"d":"48,147"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",73,0,19,{"v":604700,"d":"604,700"},{"v":9037,"d":"9,037"},0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",66,0,28,{"v":541700,"d":"541,700"},{"v":7085,"d":"7,085"},165]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",1,0,1,{"v":1950,"d":"1,950"},2,407]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1348,"d":"1,348"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,195]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1595,"d":"1,595"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,271]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",0,0,0,0,0,864]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,513]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",66,0,8,{"v":178600,"d":"178,600"},{"v":3555,"d":"3,555"},{"v":1748,"d":"1,748"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",5,0,4,{"v":70000,"d":"70,000"},{"v":2320,"d":"2,320"},465]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",17,0,11,{"v":155300,"d":"155,300"},{"v":5134,"d":"5,134"},{"v":1374,"d":"1,374"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1799,"d":"1,799"},0,175,{"v":2257950,"d":"2,257,950"},{"v":202312,"d":"202,312"},{"v":93821,"d":"93,821"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,14]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,17]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",125,0,27,{"v":324380,"d":"324,380"},{"v":32468,"d":"32,468"},{"v":23136,"d":"23,136"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",1,0,1,{"v":4500,"d":"4,500"},93,151]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",825,0,218,{"v":5912300,"d":"5,912,300"},{"v":181182,"d":"181,182"},{"v":71780,"d":"71,780"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,150]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",114,0,64,{"v":640400,"d":"640,400"},{"v":37257,"d":"37,257"},{"v":15495,"d":"15,495"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",51,0,14,{"v":345800,"d":"345,800"},{"v":5595,"d":"5,595"},0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",54,0,14,{"v":363600,"d":"363,600"},{"v":6222,"d":"6,222"},124]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",310,0,64,{"v":3182900,"d":"3,182,900"},{"v":102288,"d":"102,288"},{"v":7615,"d":"7,615"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":18968,"d":"18,968"},0,{"v":1612,"d":"1,612"},{"v":37423429.67,"d":"37,423,430"},{"v":3593787.25,"d":"3,593,787"},{"v":745487,"d":"745,487"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,806]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",246,0,28,{"v":513550,"d":"513,550"},{"v":2727,"d":"2,727"},0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",363,0,61,{"v":756520,"d":"756,520"},{"v":6351,"d":"6,351"},812]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",7,0,3,{"v":22100,"d":"22,100"},{"v":1293,"d":"1,293"},{"v":1349,"d":"1,349"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",332,0,76,{"v":371600,"d":"371,600"},{"v":24448,"d":"24,448"},{"v":4628,"d":"4,628"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",16,0,8,{"v":40900,"d":"40,900"},{"v":8961,"d":"8,961"},{"v":6131,"d":"6,131"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",813,0,33,{"v":1701200,"d":"1,701,200"},{"v":39749,"d":"39,749"},{"v":202478,"d":"202,478"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,646]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",683,0,27,{"v":282300,"d":"282,300"},{"v":17589,"d":"17,589"},{"v":114835,"d":"114,835"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",67,0,21,{"v":279350,"d":"279,350"},{"v":9595,"d":"9,595"},{"v":12596,"d":"12,596"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":5068,"d":"5,068"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",536,0,63,{"v":394970,"d":"394,970"},{"v":26770,"d":"26,770"},{"v":110840,"d":"110,840"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",40,0,5,{"v":206500,"d":"206,500"},{"v":5555,"d":"5,555"},532]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",4,0,2,{"v":200000,"d":"200,000"},{"v":6850,"d":"6,850"},72]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2432,"d":"2,432"},0,159,{"v":15146150,"d":"15,146,150"},{"v":415469,"d":"415,469"},{"v":157168,"d":"157,168"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",51,0,27,{"v":97345.72,"d":"97,346"},{"v":8622.81,"d":"8,623"},{"v":9588,"d":"9,588"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",487,0,42,{"v":50800,"d":"50,800"},{"v":12494,"d":"12,494"},{"v":41603,"d":"41,603"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2878,"d":"2,878"},{"v":1250,"d":"1,250"},136,{"v":6667050,"d":"6,667,050"},{"v":580835,"d":"580,835"},{"v":232082,"d":"232,082"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",14,0,6,{"v":31850,"d":"31,850"},400,{"v":1104,"d":"1,104"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",14,0,6,{"v":32940,"d":"32,940"},354,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",1,0,1,{"v":2350,"d":"2,350"},30,1]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",13,0,9,{"v":30730,"d":"30,730"},295,55]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",40,0,1,{"v":144000,"d":"144,000"},{"v":2120,"d":"2,120"},47]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,144]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":1860,"d":"1,860"},0,80,{"v":182250,"d":"182,250"},{"v":22524,"d":"22,524"},{"v":113087,"d":"113,087"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,253]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":2218,"d":"2,218"},{"v":1000,"d":"1,000"},189,{"v":13525673.84,"d":"13,525,674"},{"v":720274.8400000001,"d":"720,275"},{"v":179816,"d":"179,816"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",2,0,1,{"v":10500,"d":"10,500"},72,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",53,0,9,{"v":276900,"d":"276,900"},{"v":1175,"d":"1,175"},234]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,332]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",528,0,131,{"v":2169562.39,"d":"2,169,562"},{"v":72205.03,"d":"72,205"},{"v":26762,"d":"26,762"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",167,0,28,{"v":673050,"d":"673,050"},{"v":34154,"d":"34,154"},{"v":25696,"d":"25,696"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":11346,"d":"11,346"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",15,0,10,{"v":247000,"d":"247,000"},{"v":12514.1,"d":"12,514"},327]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,74]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",25,0,1,{"v":58750,"d":"58,750"},700,25]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",2,0,2,{"v":4720,"d":"4,720"},{"v":86.8,"d":"87"},147]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",1,0,1,{"v":18000,"d":"18,000"},284,336]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",594,0,107,{"v":1334790,"d":"1,334,790"},{"v":81822,"d":"81,822"},{"v":58836,"d":"58,836"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",12,0,2,{"v":26880,"d":"26,880"},452,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",14,0,6,{"v":31690,"d":"31,690"},414,27]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":25989,"d":"25,989"},{"v":1500,"d":"1,500"},{"v":1637,"d":"1,637"},{"v":80468010,"d":"80,468,010"},{"v":3377005,"d":"3,377,005"},{"v":714957,"d":"714,957"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",100,0,9,{"v":281750,"d":"281,750"},{"v":2021,"d":"2,021"},880]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",{"v":1092,"d":"1,092"},0,258,{"v":3416950,"d":"3,416,950"},{"v":35504,"d":"35,504"},0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",{"v":1325,"d":"1,325"},0,335,{"v":4106580,"d":"4,106,580"},{"v":46779,"d":"46,779"},{"v":2031,"d":"2,031"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",15,0,9,{"v":45550,"d":"45,550"},595,15]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",1,0,1,{"v":22500,"d":"22,500"},435,202]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",1,0,1,{"v":2240,"d":"2,240"},100,75]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",2,0,2,{"v":18100,"d":"18,100"},{"v":1510,"d":"1,510"},{"v":5393,"d":"5,393"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,18]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",6,0,4,{"v":5250,"d":"5,250"},247,{"v":5837,"d":"5,837"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",101,0,49,{"v":229220,"d":"229,220"},{"v":9256,"d":"9,256"},{"v":17497,"d":"17,497"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",79,0,17,{"v":92730,"d":"92,730"},{"v":4155,"d":"4,155"},{"v":4716,"d":"4,716"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",273,0,57,{"v":1014000,"d":"1,014,000"},{"v":51744,"d":"51,744"},{"v":22777,"d":"22,777"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",233,0,7,{"v":636200,"d":"636,200"},{"v":94851,"d":"94,851"},998]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",{"v":2086,"d":"2,086"},0,117,{"v":1158120,"d":"1,158,120"},{"v":62458,"d":"62,458"},{"v":21300,"d":"21,300"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":4739,"d":"4,739"},{"v":1500,"d":"1,500"},218,{"v":26852350,"d":"26,852,350"},{"v":366516,"d":"366,516"},{"v":168664,"d":"168,664"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5681,"d":"5,681"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",280,0,33,{"v":2501100,"d":"2,501,100"},{"v":129129,"d":"129,129"},{"v":36771,"d":"36,771"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,110]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",49,0,27,{"v":264750,"d":"264,750"},{"v":5570,"d":"5,570"},0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",128,0,40,{"v":702950,"d":"702,950"},{"v":7709,"d":"7,709"},190]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",0,0,0,0,0,0]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",249,0,16,{"v":625400,"d":"625,400"},{"v":15189,"d":"15,189"},{"v":54327,"d":"54,327"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",125,0,58,{"v":629380.98,"d":"629,381"},{"v":22508.83,"d":"22,509"},{"v":2571,"d":"2,571"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,247]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",61,0,6,{"v":111800,"d":"111,800"},{"v":5330,"d":"5,330"},{"v":14965,"d":"14,965"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1226,"d":"1,226"},250,281,{"v":13324700,"d":"13,324,700"},{"v":923906,"d":"923,906"},{"v":34015,"d":"34,015"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,10]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",14,0,7,{"v":79300,"d":"79,300"},{"v":5161,"d":"5,161"},{"v":5926,"d":"5,926"}]
["2025-09-05","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":6495,"d":"6,495"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",3,0,3,{"v":62500,"d":"62,500"},840,512]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",26,0,17,{"v":162900,"d":"162,900"},{"v":6438,"d":"6,438"},{"v":1491,"d":"1,491"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":1050,"d":"1,050"},0,116,{"v":5534000,"d":"5,534,000"},{"v":203438,"d":"203,438"},{"v":99054,"d":"99,054"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",3,0,2,{"v":15600,"d":"15,600"},278,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",5,0,1,{"v":26000,"d":"26,000"},140,9]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",107,0,31,{"v":5700000,"d":"5,700,000"},{"v":1050887,"d":"1,050,887"},{"v":3015,"d":"3,015"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",11,0,7,{"v":17780,"d":"17,780"},{"v":4117,"d":"4,117"},{"v":12251,"d":"12,251"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",18,0,7,{"v":20600,"d":"20,600"},{"v":2285,"d":"2,285"},{"v":2088,"d":"2,088"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",0,0,0,0,0,{"v":2157,"d":"2,157"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",3,0,3,{"v":22000,"d":"22,000"},433,256]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",0,0,0,0,0,{"v":1088,"d":"1,088"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",35,0,23,{"v":583500,"d":"583,500"},{"v":23314,"d":"23,314"},971]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,203]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",14,0,3,{"v":27600,"d":"27,600"},788,{"v":3136,"d":"3,136"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",4,0,4,{"v":29700,"d":"29,700"},{"v":1052,"d":"1,052"},{"v":1073,"d":"1,073"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",5,0,5,{"v":13710,"d":"13,710"},189,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",48,0,9,{"v":137330,"d":"137,330"},919,175]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",1,0,1,{"v":3000,"d":"3,000"},19,1]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",124,0,41,{"v":376800,"d":"376,800"},{"v":31002,"d":"31,002"},{"v":9950,"d":"9,950"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,614]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",6,0,2,{"v":60000,"d":"60,000"},240,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",1,0,1,{"v":10100,"d":"10,100"},80,4]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",16,0,7,{"v":159600,"d":"159,600"},{"v":3061,"d":"3,061"},{"v":43675,"d":"43,675"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",44,0,23,{"v":296800,"d":"296,800"},{"v":18010,"d":"18,010"},{"v":4693,"d":"4,693"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",6,0,3,{"v":3960,"d":"3,960"},290,{"v":9507,"d":"9,507"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",0,0,0,0,0,{"v":27093,"d":"27,093"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",39,0,24,{"v":1011000,"d":"1,011,000"},{"v":56732,"d":"56,732"},460]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",174,0,13,{"v":447600,"d":"447,600"},{"v":10468,"d":"10,468"},{"v":4679,"d":"4,679"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",59,0,12,{"v":431900,"d":"431,900"},{"v":8275,"d":"8,275"},{"v":4701,"d":"4,701"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",8,0,5,{"v":146000,"d":"146,000"},{"v":2980,"d":"2,980"},293]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",735,500,95,{"v":13807000,"d":"13,807,000"},{"v":801088,"d":"801,088"},{"v":16348,"d":"16,348"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",10,0,5,{"v":197400,"d":"197,400"},{"v":7936,"d":"7,936"},0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",14,0,9,{"v":281600,"d":"281,600"},{"v":9568,"d":"9,568"},20]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,0]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",48,0,15,{"v":58300,"d":"58,300"},{"v":1769,"d":"1,769"},{"v":49573,"d":"49,573"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",7,0,3,{"v":16150,"d":"16,150"},390,{"v":1783,"d":"1,783"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",203,0,6,{"v":1236700,"d":"1,236,700"},{"v":56461,"d":"56,461"},{"v":1125,"d":"1,125"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",8,0,4,{"v":1740,"d":"1,740"},172,{"v":1304,"d":"1,304"}]
["2025-09-05","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":15297,"d":"15,297"}]
["2025-09-05","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-09-05","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-09-05","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-09-05","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-09-05","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-09-05","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-09-05","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-09-05","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-09-05","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-09-05","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-09-05","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-09-05","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-09-05","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-09-05","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-09-05","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-09-05","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-09-05","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-09-05","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-09-05","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":10239,"d":"10,239"}]
["2025-09-05","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":12549,"d":"12,549"},103,{"v":11448,"d":"11,448"},{"v":2629141550,"d":"2,629,141,550"},0,{"v":80661,"d":"80,661"}]
["2025-09-05","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1837,"d":"1,837"},0,{"v":1210,"d":"1,210"},{"v":15386207.2,"d":"15,386,207"},0,{"v":3320,"d":"3,320"}]
["2025-09-05","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6752,"d":"6,752"},0,{"v":5565,"d":"5,565"},{"v":282934400,"d":"282,934,400"},0,{"v":9477,"d":"9,477"}]
["2025-09-05","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",558,0,208,{"v":58544500,"d":"58,544,500"},{"v":334642.5,"d":"334,643"},622]
["2025-09-05","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":3694,"d":"3,694"},{"v":1805,"d":"1,805"},596,{"v":362335250,"d":"362,335,250"},{"v":4400600,"d":"4,400,600"},{"v":235819,"d":"235,819"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3238,"d":"3,238"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,38]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",50,0,1,{"v":70000,"d":"70,000"},0,105]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":22600,"d":"22,600"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",{"v":1600,"d":"1,600"},{"v":1600,"d":"1,600"},2,{"v":53298000,"d":"53,298,000"},0,{"v":2700,"d":"2,700"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",7,0,6,{"v":77000,"d":"77,000"},{"v":2395,"d":"2,395"},{"v":2770,"d":"2,770"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,167]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",51,0,12,{"v":390750,"d":"390,750"},{"v":28400,"d":"28,400"},{"v":2576,"d":"2,576"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,194]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",17,0,13,{"v":254000,"d":"254,000"},{"v":6800,"d":"6,800"},{"v":3567,"d":"3,567"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",22,0,4,{"v":117750,"d":"117,750"},{"v":8785,"d":"8,785"},597]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",128,0,21,{"v":1094400,"d":"1,094,400"},{"v":26950,"d":"26,950"},{"v":71198,"d":"71,198"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",34,0,5,{"v":229542.874,"d":"229,543"},{"v":4068.5,"d":"4,069"},733]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",0,0,0,0,0,{"v":7721,"d":"7,721"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",53,0,4,{"v":116850,"d":"116,850"},{"v":2728,"d":"2,728"},{"v":4132,"d":"4,132"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",3,0,2,{"v":24000,"d":"24,000"},670,{"v":7287,"d":"7,287"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1859,"d":"1,859"},750,99,{"v":13693000,"d":"13,693,000"},{"v":607121,"d":"607,121"},{"v":110138,"d":"110,138"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2510,"d":"2,510"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",282,0,42,{"v":3223300,"d":"3,223,300"},{"v":113699,"d":"113,699"},{"v":216351,"d":"216,351"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2429,"d":"2,429"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",613,0,9,{"v":6027200,"d":"6,027,200"},{"v":279587,"d":"279,587"},{"v":9034,"d":"9,034"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",17,0,7,{"v":78600,"d":"78,600"},{"v":3616,"d":"3,616"},{"v":6015,"d":"6,015"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",26,0,14,{"v":163400,"d":"163,400"},{"v":4047,"d":"4,047"},{"v":40368,"d":"40,368"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",2,0,2,{"v":7700,"d":"7,700"},850,500]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,110]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",22,0,5,{"v":183600,"d":"183,600"},{"v":2746,"d":"2,746"},881]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,181]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",8,0,5,{"v":79750,"d":"79,750"},{"v":2725,"d":"2,725"},{"v":4799,"d":"4,799"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":25046,"d":"25,046"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",440,0,31,{"v":1747550,"d":"1,747,550"},{"v":34235,"d":"34,235"},{"v":669908,"d":"669,908"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",3,0,3,{"v":11650,"d":"11,650"},{"v":61.5,"d":"62"},3]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",750,0,3,{"v":5437500,"d":"5,437,500"},{"v":82500,"d":"82,500"},{"v":3123,"d":"3,123"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":4302,"d":"4,302"},{"v":2339,"d":"2,339"},124,{"v":30590975,"d":"30,590,975"},{"v":602190.05,"d":"602,190"},{"v":513531,"d":"513,531"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,10]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",347,200,45,{"v":14445800,"d":"14,445,800"},{"v":1120246.6,"d":"1,120,247"},{"v":21990,"d":"21,990"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",71,0,6,{"v":181200,"d":"181,200"},{"v":10262,"d":"10,262"},{"v":3148,"d":"3,148"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",5,0,4,{"v":45000,"d":"45,000"},{"v":4682.5,"d":"4,683"},{"v":6671,"d":"6,671"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,95]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":102921,"d":"102,921"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":5856,"d":"5,856"},{"v":5000,"d":"5,000"},32,{"v":19032630,"d":"19,032,630"},{"v":195429.3,"d":"195,429"},{"v":1058369,"d":"1,058,369"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",1,0,1,{"v":3350,"d":"3,350"},20,2]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,232]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2669,"d":"2,669"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,196]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",2,0,2,{"v":7200,"d":"7,200"},984,{"v":3554,"d":"3,554"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",3,0,1,{"v":13200,"d":"13,200"},600,{"v":83950,"d":"83,950"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":1684,"d":"1,684"},0,55,{"v":7641900,"d":"7,641,900"},{"v":106362,"d":"106,362"},{"v":859032,"d":"859,032"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,1]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",15,0,4,{"v":38100,"d":"38,100"},{"v":1197,"d":"1,197"},137]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,{"v":1208,"d":"1,208"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",2,0,1,{"v":16000,"d":"16,000"},{"v":2600,"d":"2,600"},{"v":17776,"d":"17,776"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,646]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",348,0,41,{"v":7945500,"d":"7,945,500"},{"v":160421,"d":"160,421"},{"v":28118,"d":"28,118"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",6,0,4,{"v":70000,"d":"70,000"},{"v":1815,"d":"1,815"},523]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",55,0,6,{"v":56000,"d":"56,000"},{"v":770.6,"d":"771"},963]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,76]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",90,0,3,{"v":960000,"d":"960,000"},{"v":40500,"d":"40,500"},{"v":4054,"d":"4,054"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",766,232,59,{"v":7670875,"d":"7,670,875"},{"v":301935,"d":"301,935"},{"v":70085,"d":"70,085"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",28,0,20,{"v":661500,"d":"661,500"},{"v":24827.5,"d":"24,828"},{"v":7176,"d":"7,176"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1263,"d":"1,263"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",8,0,4,{"v":21000,"d":"21,000"},{"v":538.5,"d":"539"},{"v":98954,"d":"98,954"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,396]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",0,0,0,0,0,748]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",156,0,9,{"v":497600,"d":"497,600"},{"v":13806,"d":"13,806"},{"v":16482,"d":"16,482"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3223,"d":"3,223"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",31,0,4,{"v":287000,"d":"287,000"},{"v":5365,"d":"5,365"},{"v":22552,"d":"22,552"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",215,0,20,{"v":1654800,"d":"1,654,800"},{"v":39165.5,"d":"39,166"},{"v":17305,"d":"17,305"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",2,0,1,{"v":10800,"d":"10,800"},120,275]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,349]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",{"v":1092,"d":"1,092"},{"v":1000,"d":"1,000"},56,{"v":13149125,"d":"13,149,125"},{"v":252491.5,"d":"252,492"},{"v":22659,"d":"22,659"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,37]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",144,0,24,{"v":341250,"d":"341,250"},{"v":12715,"d":"12,715"},{"v":67018,"d":"67,018"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1323,"d":"1,323"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2218,"d":"2,218"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",37,0,7,{"v":172600,"d":"172,600"},706,{"v":52060,"d":"52,060"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3100,"d":"3,100"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",663,0,94,{"v":2693800,"d":"2,693,800"},{"v":327721,"d":"327,721"},{"v":824653,"d":"824,653"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",10,0,6,{"v":40200,"d":"40,200"},620,21]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,736]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,226]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",5,0,4,{"v":18000,"d":"18,000"},{"v":272.5,"d":"273"},260]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",148,0,21,{"v":66620,"d":"66,620"},{"v":2666.5,"d":"2,667"},{"v":271891,"d":"271,891"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6924,"d":"6,924"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",{"v":1268,"d":"1,268"},0,18,{"v":658440,"d":"658,440"},{"v":26091,"d":"26,091"},{"v":52630,"d":"52,630"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",36,0,21,{"v":290250,"d":"290,250"},{"v":5862.8,"d":"5,863"},{"v":4344,"d":"4,344"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",16,0,6,{"v":136200,"d":"136,200"},{"v":4415,"d":"4,415"},{"v":7497,"d":"7,497"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1269,"d":"1,269"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,100]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1191,"d":"1,191"},0,79,{"v":38251500,"d":"38,251,500"},{"v":3100907,"d":"3,100,907"},{"v":191411,"d":"191,411"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,4]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",12,0,4,{"v":108500,"d":"108,500"},565,{"v":8591,"d":"8,591"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",10,0,10,{"v":35200,"d":"35,200"},{"v":2277,"d":"2,277"},{"v":2590,"d":"2,590"}]
["2025-09-05","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",130,85,14,{"v":1719238.04055,"d":"1,719,238"},0,{"v":11524,"d":"11,524"}]
["2025-09-05","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",230,50,6,{"v":2940308.65,"d":"2,940,309"},{"v":20692.79445,"d":"20,693"},{"v":7114,"d":"7,114"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",100,0,2,{"v":212757.5,"d":"212,758"},{"v":6042.313,"d":"6,042"},{"v":1220,"d":"1,220"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",200,0,2,{"v":54465.92,"d":"54,466"},{"v":2553.09,"d":"2,553"},{"v":2250,"d":"2,250"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1100,"d":"1,100"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":27745,"d":"27,745"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",100,0,2,{"v":191481.75,"d":"191,482"},{"v":7786.9245,"d":"7,787"},{"v":2089,"d":"2,089"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1080,"d":"1,080"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3811,"d":"3,811"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1265,"d":"1,265"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",50,0,1,{"v":63827.25,"d":"63,827"},{"v":1914.8175,"d":"1,915"},{"v":13705,"d":"13,705"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",100,100,1,{"v":45955.62,"d":"45,956"},{"v":10425.1175,"d":"10,425"},{"v":1180,"d":"1,180"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5100,"d":"5,100"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2500,"d":"2,500"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",20,0,1,{"v":62976.22,"d":"62,976"},{"v":2042.472,"d":"2,042"},{"v":1168,"d":"1,168"}]
["2025-09-05","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2338,"d":"2,338"},10,{"v":1138,"d":"1,138"},{"v":22302125,"d":"22,302,125"},0,{"v":32429,"d":"32,429"}]
["2025-09-05","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-09-05","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-09-05","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-09-05","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-09-05","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",360,360,12,{"v":2707200,"d":"2,707,200"},0,{"v":25480,"d":"25,480"}]
["2025-09-05","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":65111,"d":"65,111"},{"v":5150,"d":"5,150"},{"v":10936,"d":"10,936"},{"v":629558625,"d":"629,558,625"},0,{"v":659090,"d":"659,090"}]
["2025-09-05","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":17239,"d":"17,239"},272,{"v":7964,"d":"7,964"},{"v":403013962.5,"d":"403,013,963"},0,{"v":144123,"d":"144,123"}]
["2025-09-05","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",100,20,5,{"v":955000,"d":"955,000"},{"v":26250,"d":"26,250"},{"v":6900,"d":"6,900"}]
["2025-09-05","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":2371,"d":"2,371"},{"v":2228,"d":"2,228"},41,{"v":25406900,"d":"25,406,900"},{"v":415440,"d":"415,440"},{"v":102887,"d":"102,887"}]
["2025-09-05","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",320,320,5,{"v":7750000,"d":"7,750,000"},{"v":67700,"d":"67,700"},{"v":34199,"d":"34,199"}]
["2025-09-05","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",465,0,21,{"v":3559781.5,"d":"3,559,782"},0,517]
["2025-09-05","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":37647,"d":"37,647"},872,{"v":31316,"d":"31,316"},{"v":2897159110,"d":"2,897,159,110"},0,{"v":158438,"d":"158,438"}]
["2025-09-05","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29361,"d":"29,361"}]
["2025-09-05","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",8,0,8,{"v":128310,"d":"128,310"},0,{"v":1729,"d":"1,729"}]
["2025-09-05","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-09-05","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-09-05","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",30,0,11,{"v":2295750,"d":"2,295,750"},{"v":2529,"d":"2,529"},0]
["2025-09-05","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",32,0,3,{"v":2378750,"d":"2,378,750"},{"v":2843,"d":"2,843"},217]
["2025-09-05","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 8th","P8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":2972,"d":"2,972"},700,191,{"v":223156250,"d":"223,156,250"},{"v":2187250,"d":"2,187,250"},{"v":248378,"d":"248,378"}]
["2025-09-05","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",8,0,7,{"v":42100,"d":"42,100"},{"v":2128,"d":"2,128"},324]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",112,0,10,{"v":444184,"d":"444,184"},{"v":15052.28,"d":"15,052"},{"v":14539,"d":"14,539"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",10,0,1,{"v":30000,"d":"30,000"},{"v":1980,"d":"1,980"},260]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,78]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",146,0,26,{"v":179970,"d":"179,970"},{"v":24550,"d":"24,550"},{"v":126192,"d":"126,192"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2175,"d":"2,175"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",71,0,40,{"v":1260200,"d":"1,260,200"},{"v":37404.4,"d":"37,404"},{"v":26209,"d":"26,209"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,870]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",937,250,69,{"v":18058069.07,"d":"18,058,069"},{"v":689869.3,"d":"689,869"},{"v":75485,"d":"75,485"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1616,"d":"1,616"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",1,0,1,{"v":17800,"d":"17,800"},70,2]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",57,0,8,{"v":117607.24,"d":"117,607"},{"v":6738.38,"d":"6,738"},{"v":58353,"d":"58,353"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,306]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",4,0,1,{"v":26000,"d":"26,000"},{"v":1440,"d":"1,440"},907]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",1,0,1,{"v":6000,"d":"6,000"},430,{"v":6148,"d":"6,148"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":1106,"d":"1,106"},0,88,{"v":4350600,"d":"4,350,600"},{"v":121173,"d":"121,173"},{"v":480083,"d":"480,083"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":12259,"d":"12,259"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,110]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":1065,"d":"1,065"},0,90,{"v":7998600,"d":"7,998,600"},{"v":344784,"d":"344,784"},{"v":506585,"d":"506,585"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":29448,"d":"29,448"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",13,0,7,{"v":100700,"d":"100,700"},{"v":1719,"d":"1,719"},0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",12,0,10,{"v":92800,"d":"92,800"},{"v":3081,"d":"3,081"},26]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,180]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",3,0,1,{"v":1440,"d":"1,440"},15,{"v":46383,"d":"46,383"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",42,0,2,{"v":155400,"d":"155,400"},{"v":5103,"d":"5,103"},{"v":186412,"d":"186,412"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2165,"d":"2,165"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",{"v":5000,"d":"5,000"},{"v":5000,"d":"5,000"},2,{"v":11750000,"d":"11,750,000"},{"v":355000,"d":"355,000"},{"v":10348,"d":"10,348"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",244,0,32,{"v":3317000,"d":"3,317,000"},{"v":143033,"d":"143,033"},{"v":31836,"d":"31,836"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,243]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,10]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",250,0,17,{"v":45190,"d":"45,190"},{"v":9411,"d":"9,411"},{"v":1050,"d":"1,050"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":4209,"d":"4,209"},{"v":4000,"d":"4,000"},10,{"v":5176028.2,"d":"5,176,028"},{"v":521240.44,"d":"521,240"},{"v":617658,"d":"617,658"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",200,0,4,{"v":200000,"d":"200,000"},{"v":15400,"d":"15,400"},{"v":16157,"d":"16,157"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,139]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1354,"d":"1,354"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,133]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,290]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":4442,"d":"4,442"},0,75,{"v":7043920,"d":"7,043,920"},{"v":230164,"d":"230,164"},{"v":1797661,"d":"1,797,661"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":36770,"d":"36,770"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":1574,"d":"1,574"},{"v":1000,"d":"1,000"},37,{"v":11866200,"d":"11,866,200"},{"v":155135,"d":"155,135"},{"v":37400,"d":"37,400"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,606]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",182,0,8,{"v":479800,"d":"479,800"},{"v":19523,"d":"19,523"},{"v":89129,"d":"89,129"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",606,0,37,{"v":955250,"d":"955,250"},{"v":56320,"d":"56,320"},{"v":1314247,"d":"1,314,247"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":24147,"d":"24,147"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",50,0,1,{"v":88000,"d":"88,000"},250,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":4315,"d":"4,315"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,37]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",{"v":1480,"d":"1,480"},{"v":1200,"d":"1,200"},32,{"v":39891000,"d":"39,891,000"},{"v":1188608,"d":"1,188,608"},{"v":24452,"d":"24,452"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",5,0,1,{"v":125000,"d":"125,000"},{"v":4500,"d":"4,500"},312]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",20,0,2,{"v":56000,"d":"56,000"},570,{"v":2149,"d":"2,149"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,657]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,202]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",1,0,1,{"v":7600,"d":"7,600"},{"v":2960,"d":"2,960"},72]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",40,0,1,{"v":148000,"d":"148,000"},{"v":5760,"d":"5,760"},336]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",2,0,2,{"v":6800,"d":"6,800"},{"v":1385,"d":"1,385"},281]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",615,0,27,{"v":653720,"d":"653,720"},{"v":22576,"d":"22,576"},{"v":66497,"d":"66,497"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",1,0,1,{"v":14200,"d":"14,200"},51,252]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",2,0,2,{"v":43820,"d":"43,820"},960,152]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",{"v":7525,"d":"7,525"},{"v":7350,"d":"7,350"},20,{"v":125231976,"d":"125,231,976"},{"v":4774861.8,"d":"4,774,862"},{"v":23337,"d":"23,337"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",2,0,1,{"v":6000,"d":"6,000"},136,{"v":4920,"d":"4,920"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",1,0,1,{"v":2400,"d":"2,400"},45,{"v":1099,"d":"1,099"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",25,0,2,{"v":276000,"d":"276,000"},{"v":8955,"d":"8,955"},{"v":2372,"d":"2,372"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,59]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",500,200,34,{"v":12198000,"d":"12,198,000"},{"v":606644,"d":"606,644"},{"v":97529,"d":"97,529"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1242,"d":"1,242"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",0,0,0,0,0,739]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",92,0,19,{"v":3621000,"d":"3,621,000"},{"v":76116,"d":"76,116"},{"v":32894,"d":"32,894"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,873]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,888]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",5,0,3,{"v":200000,"d":"200,000"},720,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",1,0,1,{"v":40000,"d":"40,000"},680,1]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",764,100,106,{"v":36565000,"d":"36,565,000"},{"v":1155714,"d":"1,155,714"},{"v":122722,"d":"122,722"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1663,"d":"1,663"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",21,0,13,{"v":98900,"d":"98,900"},{"v":2478.1,"d":"2,478"},{"v":2231,"d":"2,231"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",1,0,1,{"v":51000,"d":"51,000"},{"v":1800,"d":"1,800"},0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",5,0,3,{"v":251500,"d":"251,500"},{"v":1303,"d":"1,303"},{"v":1080,"d":"1,080"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",4,0,1,{"v":64000,"d":"64,000"},976,{"v":11719,"d":"11,719"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,333]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",74,0,10,{"v":231950,"d":"231,950"},{"v":9081,"d":"9,081"},{"v":45678,"d":"45,678"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,281]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",70,0,3,{"v":28200,"d":"28,200"},{"v":1010,"d":"1,010"},{"v":3003,"d":"3,003"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,142]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,26]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",331,0,4,{"v":441880,"d":"441,880"},{"v":9206,"d":"9,206"},{"v":1923652,"d":"1,923,652"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":14632,"d":"14,632"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",27,0,6,{"v":269000,"d":"269,000"},{"v":6310,"d":"6,310"},{"v":106697,"d":"106,697"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,223]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,38]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,41]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",10,0,1,{"v":75000,"d":"75,000"},{"v":2170,"d":"2,170"},{"v":15754,"d":"15,754"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",302,0,22,{"v":1017400,"d":"1,017,400"},{"v":47366,"d":"47,366"},{"v":404407,"d":"404,407"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,17]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",8,0,5,{"v":21440,"d":"21,440"},383,{"v":2281,"d":"2,281"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",100,0,1,{"v":60000,"d":"60,000"},{"v":6300,"d":"6,300"},{"v":5610,"d":"5,610"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",8,0,2,{"v":38000,"d":"38,000"},240,47]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":2892,"d":"2,892"},{"v":2000,"d":"2,000"},21,{"v":6663550,"d":"6,663,550"},{"v":200116,"d":"200,116"},{"v":353820,"d":"353,820"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,399]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",103,0,26,{"v":2959500,"d":"2,959,500"},{"v":53182,"d":"53,182"},{"v":32926,"d":"32,926"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":1181,"d":"1,181"},{"v":1050,"d":"1,050"},27,{"v":11203100,"d":"11,203,100"},{"v":168307,"d":"168,307"},{"v":53931,"d":"53,931"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,626]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",74,0,6,{"v":576500,"d":"576,500"},{"v":23078,"d":"23,078"},{"v":2580,"d":"2,580"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":8459,"d":"8,459"},{"v":7200,"d":"7,200"},96,{"v":65813400,"d":"65,813,400"},{"v":1230655,"d":"1,230,655"},{"v":140732,"d":"140,732"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",25,0,1,{"v":200000,"d":"200,000"},{"v":17925,"d":"17,925"},{"v":2511,"d":"2,511"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",630,163,57,{"v":13611000,"d":"13,611,000"},{"v":464179,"d":"464,179"},{"v":99718,"d":"99,718"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,70]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",114,0,14,{"v":303750,"d":"303,750"},{"v":27580,"d":"27,580"},{"v":99135,"d":"99,135"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,620]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":12295,"d":"12,295"},{"v":11200,"d":"11,200"},60,{"v":70023800,"d":"70,023,800"},{"v":602090,"d":"602,090"},{"v":687268,"d":"687,268"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":5251,"d":"5,251"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",4,0,1,{"v":21200,"d":"21,200"},360,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",17,0,7,{"v":94100,"d":"94,100"},734,17]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":6863,"d":"6,863"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",13,0,2,{"v":49600,"d":"49,600"},{"v":9254,"d":"9,254"},{"v":1607,"d":"1,607"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",221,0,28,{"v":229300,"d":"229,300"},{"v":10449,"d":"10,449"},{"v":539291,"d":"539,291"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3149,"d":"3,149"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",7,0,3,{"v":5530,"d":"5,530"},103,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",202,0,3,{"v":151590,"d":"151,590"},{"v":1625,"d":"1,625"},213]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",1,0,1,840,12,1]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",5,0,3,{"v":4200,"d":"4,200"},137,428]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,780]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",149,0,24,{"v":3488500,"d":"3,488,500"},{"v":63835,"d":"63,835"},{"v":20422,"d":"20,422"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,290]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":2950,"d":"2,950"},0,204,{"v":15512968.48,"d":"15,512,968"},{"v":366342.36,"d":"366,342"},{"v":491577,"d":"491,577"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",371,0,3,{"v":2151200,"d":"2,151,200"},{"v":244488,"d":"244,488"},{"v":4516,"d":"4,516"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",2,0,2,{"v":10300,"d":"10,300"},122,2]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",1,0,1,{"v":12000,"d":"12,000"},680,{"v":1702,"d":"1,702"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",6,0,2,{"v":5000,"d":"5,000"},{"v":1122,"d":"1,122"},{"v":6443,"d":"6,443"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",726,700,8,{"v":6332100,"d":"6,332,100"},{"v":343257,"d":"343,257"},{"v":17296,"d":"17,296"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",267,0,3,{"v":276900,"d":"276,900"},{"v":8040,"d":"8,040"},{"v":54979,"d":"54,979"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",20,0,1,{"v":29000,"d":"29,000"},{"v":1220,"d":"1,220"},{"v":47720,"d":"47,720"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",63,0,3,{"v":23490,"d":"23,490"},{"v":3690,"d":"3,690"},{"v":2636,"d":"2,636"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",364,0,15,{"v":976440,"d":"976,440"},{"v":22851,"d":"22,851"},{"v":388685,"d":"388,685"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1852,"d":"1,852"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",38,0,32,{"v":435000,"d":"435,000"},{"v":18591,"d":"18,591"},{"v":84075,"d":"84,075"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1539,"d":"1,539"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",10,0,1,{"v":115000,"d":"115,000"},750,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",10,0,1,{"v":115000,"d":"115,000"},{"v":2470,"d":"2,470"},10]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":145083,"d":"145,083"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,268]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",10,0,1,{"v":3000,"d":"3,000"},{"v":1000,"d":"1,000"},{"v":1558,"d":"1,558"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",{"v":1818,"d":"1,818"},0,10,{"v":474580,"d":"474,580"},{"v":75886,"d":"75,886"},{"v":8463,"d":"8,463"}]

{"sheet":"Series","index":2,"n_rows":261958,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["05 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":905.6,"d":"905.60"},905.65,{"v":902.2,"d":"902.20"},{"v":902.2,"d":"902.20"},899.33,10,0,10,{"v":180950,"d":"180,950"},0,18,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},900.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},899.93,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":904,"d":"904.00"},906.55,896.85,901.55,899.33,{"v":7455,"d":"7,455"},250,{"v":6904,"d":"6,904"},{"v":1346123130,"d":"1,346,123,130"},0,{"v":18890,"d":"18,890"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",906.65,906.65,{"v":899,"d":"899.00"},{"v":900,"d":"900.00"},900.68,5,0,5,{"v":903570,"d":"903,570"},0,24,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},899.93,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},901.58,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},904.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},899.48,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-09-05","2025-09-05",null,null,200,null,"KF1FT 25095000000F","NLEX02019225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},903.91,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-09-12","2025-09-12",null,null,200,null,"KF2FT 2509C000000F","NLEX02069915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},898.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-09-26","2025-09-26",null,null,200,null,"KF4FT 2509Q000000F","NLEX02201823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},899.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":901.4,"d":"901.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":902.5,"d":"902.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},904.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":820,"d":"820.00"},"C",100,"European","KOA8  25098108200C","NLEX02306242","EUR",{"v":81,"d":"81.00"},{"v":81,"d":"81.00"},{"v":81,"d":"81.00"},{"v":81,"d":"81.00"},78.57,22,0,1,{"v":1804000,"d":"1,804,000"},{"v":178200,"d":"178,200"},22,{"v":13.33242,"d":"13.332"},{"v":0.999191,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":820,"d":"820.00"},"P",100,"European","KOA8  25098108200P","NLEX02306259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.33242,"d":"13.332"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":825,"d":"825.00"},"C",100,"European","KOA8  25098108250C","NLEX02306267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.57,0,0,0,0,0,0,{"v":13.33242,"d":"13.332"},{"v":0.999191,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":825,"d":"825.00"},"P",100,"European","KOA8  25098108250P","NLEX02306275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.33242,"d":"13.332"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":830,"d":"830.00"},"C",100,"European","KOA8  25098108300C","NLEX02306283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.57,0,0,0,0,0,0,{"v":13.33242,"d":"13.332"},{"v":0.999191,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":830,"d":"830.00"},"P",100,"European","KOA8  25098108300P","NLEX02306291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.33242,"d":"13.332"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":835,"d":"835.00"},"C",100,"European","KOA8  25098108350C","NLEX02306309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.57,0,0,0,0,0,0,{"v":13.33242,"d":"13.332"},{"v":0.999191,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":835,"d":"835.00"},"P",100,"European","KOA8  25098108350P","NLEX02306317","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":83500,"d":"83,500"},1,1,{"v":13.33242,"d":"13.332"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":840,"d":"840.00"},"C",100,"European","KOA8  25098108400C","NLEX02306325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.57,0,0,0,0,0,0,{"v":13.33242,"d":"13.332"},{"v":0.999191,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":840,"d":"840.00"},"P",100,"European","KOA8  25098108400P","NLEX02306333","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":252000,"d":"252,000"},3,3,{"v":13.33242,"d":"13.332"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":845,"d":"845.00"},"C",100,"European","KOA8  25098108450C","NLEX02306341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.57,0,0,0,0,0,0,{"v":13.3324,"d":"13.332"},{"v":0.999191,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":845,"d":"845.00"},"P",100,"European","KOA8  25098108450P","NLEX02306358","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":84500,"d":"84,500"},1,1,{"v":13.3324,"d":"13.332"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":850,"d":"850.00"},"C",100,"European","KOA8  25098108500C","NLEX02306366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.57,0,0,0,0,0,0,{"v":13.33218,"d":"13.332"},{"v":0.999189,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":850,"d":"850.00"},"P",100,"European","KOA8  25098108500P","NLEX02306374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.33218,"d":"13.332"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":855,"d":"855.00"},"C",100,"European","KOA8  25098108550C","NLEX02306382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.57,0,0,0,0,0,0,{"v":13.33016,"d":"13.330"},{"v":0.999175,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":855,"d":"855.00"},"P",100,"European","KOA8  25098108550P","NLEX02306390","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},15,0,4,{"v":1282500,"d":"1,282,500"},30,15,{"v":13.33016,"d":"13.330"},{"v":-1.5e-05,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":860,"d":"860.00"},"C",100,"European","KOA8  25098108600C","NLEX02306408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.57,0,0,0,0,0,0,{"v":13.31739,"d":"13.317"},{"v":0.999073,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":860,"d":"860.00"},"P",100,"European","KOA8  25098108600P","NLEX02306416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.31739,"d":"13.317"},{"v":-0.000117,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":862,"d":"862.00"},"C",100,"European","KOA8  25098108620C","NLEX02306424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.57,0,0,0,0,0,0,{"v":13.30303,"d":"13.303"},{"v":0.998947,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":862,"d":"862.00"},"P",100,"European","KOA8  25098108620P","NLEX02306432","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},6,0,1,{"v":517200,"d":"517,200"},12,6,{"v":13.30303,"d":"13.303"},{"v":-0.000243,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":864,"d":"864.00"},"C",100,"European","KOA8  25098108640C","NLEX02306440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.58,0,0,0,0,0,0,{"v":13.27765,"d":"13.278"},{"v":0.998707,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":864,"d":"864.00"},"P",100,"European","KOA8  25098108640P","NLEX02306457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.27765,"d":"13.278"},{"v":-0.000483,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":866,"d":"866.00"},"C",100,"European","KOA8  25098108660C","NLEX02306465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.58,0,0,0,0,0,0,{"v":13.23519,"d":"13.235"},{"v":0.998273,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":866,"d":"866.00"},"P",100,"European","KOA8  25098108660P","NLEX02306473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.23519,"d":"13.235"},{"v":-0.000917,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":868,"d":"868.00"},"C",100,"European","KOA8  25098108680C","NLEX02306481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.58,0,0,0,0,0,0,{"v":13.16793,"d":"13.168"},{"v":0.99753,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":868,"d":"868.00"},"P",100,"European","KOA8  25098108680P","NLEX02306499","EUR",0.03,0.04,0.02,0.04,0.01,15,0,6,{"v":1302000,"d":"1,302,000"},41,15,{"v":13.16793,"d":"13.168"},{"v":-0.00166,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":870,"d":"870.00"},"C",100,"European","KOA8  25098108700C","NLEX02306507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.58,0,0,0,0,0,0,{"v":13.06709,"d":"13.067"},{"v":0.996324,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":870,"d":"870.00"},"P",100,"European","KOA8  25098108700P","NLEX02306515","EUR",0.03,0.05,0.03,0.05,0.01,39,0,4,{"v":3393000,"d":"3,393,000"},151,39,{"v":13.06709,"d":"13.067"},{"v":-0.002867,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":872,"d":"872.00"},"C",100,"European","KOA8  25098108720C","NLEX02306523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.59,0,0,0,0,0,0,{"v":12.92429,"d":"12.924"},{"v":0.994461,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":872,"d":"872.00"},"P",100,"European","KOA8  25098108720P","NLEX02306531","EUR",0.04,0.04,0.04,0.04,0.02,23,0,3,{"v":2005600,"d":"2,005,600"},92,23,{"v":12.92429,"d":"12.924"},{"v":-0.004729,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":874,"d":"874.00"},"C",100,"European","KOA8  25098108740C","NLEX02306549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6,"d":"24.60"},0,0,0,0,0,0,{"v":12.73351,"d":"12.734"},{"v":0.991707,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":874,"d":"874.00"},"P",100,"European","KOA8  25098108740P","NLEX02306556","EUR",0.05,0.07,0.05,0.07,0.03,13,0,6,{"v":1136200,"d":"1,136,200"},85,11,{"v":12.73351,"d":"12.734"},{"v":-0.007483,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":876,"d":"876.00"},"C",100,"European","KOA8  25098108760C","NLEX02306564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.62,0,0,0,0,0,0,{"v":12.49372,"d":"12.494"},{"v":0.987761,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":876,"d":"876.00"},"P",100,"European","KOA8  25098108760P","NLEX02306572","EUR",0.03,0.11,0.03,0.09,0.04,47,0,13,{"v":4117200,"d":"4,117,200"},234,39,{"v":12.49372,"d":"12.494"},{"v":-0.011429,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":878,"d":"878.00"},"C",100,"European","KOA8  25098108780C","NLEX02306580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.64,0,0,0,0,0,0,{"v":12.18578,"d":"12.186"},{"v":0.982374,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":878,"d":"878.00"},"P",100,"European","KOA8  25098108780P","NLEX02306598","EUR",0.08,0.11,0.08,0.11,0.06,21,0,7,{"v":1843800,"d":"1,843,800"},212,20,{"v":12.18578,"d":"12.186"},{"v":-0.016817,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":880,"d":"880.00"},"C",100,"European","KOA8  25098108800C","NLEX02306606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.67,0,0,0,0,0,0,{"v":11.89761,"d":"11.898"},{"v":0.974339,"d":"0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":880,"d":"880.00"},"P",100,"European","KOA8  25098108800P","NLEX02306614","EUR",0.07,0.18,0.04,0.18,0.09,289,0,32,{"v":25432000,"d":"25,432,000"},{"v":4566,"d":"4,566"},214,{"v":11.89761,"d":"11.898"},{"v":-0.024851,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":882,"d":"882.00"},"C",100,"European","KOA8  25098108820C","NLEX02306622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.71,0,0,0,0,0,0,{"v":11.5559,"d":"11.556"},{"v":0.963364,"d":"0.96"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":882,"d":"882.00"},"P",100,"European","KOA8  25098108820P","NLEX02306630","EUR",0.11,0.24,0.05,0.22,0.13,69,0,12,{"v":6085800,"d":"6,085,800"},972,39,{"v":11.5559,"d":"11.556"},{"v":-0.035827,"d":"-0.04"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":884,"d":"884.00"},"C",100,"European","KOA8  25098108840C","NLEX02306648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.77,0,0,0,0,0,0,{"v":11.19871,"d":"11.199"},{"v":0.947962,"d":"0.95"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":884,"d":"884.00"},"P",100,"European","KOA8  25098108840P","NLEX02306655","EUR",0.13,0.38,0.13,0.38,0.19,37,0,10,{"v":3270800,"d":"3,270,800"},{"v":1065,"d":"1,065"},30,{"v":11.19871,"d":"11.199"},{"v":-0.051228,"d":"-0.05"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":886,"d":"886.00"},"C",100,"European","KOA8  25098108860C","NLEX02306663","EUR",18.75,18.75,11.85,12.65,12.86,32,0,5,{"v":2835200,"d":"2,835,200"},{"v":46585,"d":"46,585"},12,{"v":10.81655,"d":"10.817"},{"v":0.926713,"d":"0.93"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":886,"d":"886.00"},"P",100,"European","KOA8  25098108860P","NLEX02306671","EUR",0.19,0.55,0.09,0.35,0.28,28,0,10,{"v":2480800,"d":"2,480,800"},{"v":1110,"d":"1,110"},17,{"v":10.81655,"d":"10.817"},{"v":-0.072477,"d":"-0.07"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":887,"d":"887.00"},"C",100,"European","KOA8  25098108870C","NLEX02306689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.91,0,0,0,0,0,0,{"v":10.57752,"d":"10.578"},{"v":0.914076,"d":"0.91"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":887,"d":"887.00"},"P",100,"European","KOA8  25098108870P","NLEX02306697","EUR",0.23,{"v":0.6,"d":"0.60"},0.13,0.46,0.33,162,0,14,{"v":14369400,"d":"14,369,400"},{"v":8054,"d":"8,054"},82,{"v":10.57752,"d":"10.578"},{"v":-0.085115,"d":"-0.09"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":888,"d":"888.00"},"C",100,"European","KOA8  25098108880C","NLEX02306705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.98,8,0,3,{"v":710400,"d":"710,400"},{"v":12648,"d":"12,648"},4,{"v":10.39355,"d":"10.394"},{"v":0.897997,"d":"0.90"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":888,"d":"888.00"},"P",100,"European","KOA8  25098108880P","NLEX02306713","EUR",0.19,0.78,0.12,0.62,{"v":0.4,"d":"0.40"},61,0,19,{"v":5416800,"d":"5,416,800"},{"v":2795,"d":"2,795"},32,{"v":10.39355,"d":"10.394"},{"v":-0.101194,"d":"-0.10"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":889,"d":"889.00"},"C",100,"European","KOA8  25098108890C","NLEX02306721","EUR",14.05,15.35,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},10.06,9,0,5,{"v":800100,"d":"800,100"},{"v":11190,"d":"11,190"},5,{"v":10.17604,"d":"10.176"},{"v":0.879909,"d":"0.88"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":889,"d":"889.00"},"P",100,"European","KOA8  25098108890P","NLEX02306739","EUR",0.23,0.77,0.21,0.77,0.48,52,0,7,{"v":4622800,"d":"4,622,800"},{"v":1822,"d":"1,822"},31,{"v":10.17604,"d":"10.176"},{"v":-0.119282,"d":"-0.12"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":890,"d":"890.00"},"C",100,"European","KOA8  25098108900C","NLEX02306747","EUR",{"v":14,"d":"14.00"},14.75,{"v":8.4,"d":"8.40"},{"v":8.5,"d":"8.50"},9.15,26,0,16,{"v":2314000,"d":"2,314,000"},{"v":29786,"d":"29,786"},11,{"v":9.92124,"d":"9.921"},{"v":0.859642,"d":"0.86"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":890,"d":"890.00"},"P",100,"European","KOA8  25098108900P","NLEX02306754","EUR",0.27,{"v":1.1,"d":"1.10"},0.27,{"v":0.7,"d":"0.70"},0.57,177,0,38,{"v":15753000,"d":"15,753,000"},{"v":14444,"d":"14,444"},107,{"v":9.92124,"d":"9.921"},{"v":-0.139548,"d":"-0.14"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":891,"d":"891.00"},"C",100,"European","KOA8  25098108910C","NLEX02306762","EUR",7.25,{"v":7.8,"d":"7.80"},7.25,{"v":7.8,"d":"7.80"},8.25,6,0,3,{"v":534600,"d":"534,600"},{"v":4460,"d":"4,460"},6,{"v":9.66827,"d":"9.668"},{"v":0.835899,"d":"0.84"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":891,"d":"891.00"},"P",100,"European","KOA8  25098108910P","NLEX02306770","EUR",0.37,1.25,0.22,1.25,0.68,66,0,28,{"v":5880600,"d":"5,880,600"},{"v":3244,"d":"3,244"},45,{"v":9.66827,"d":"9.668"},{"v":-0.163291,"d":"-0.16"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":892,"d":"892.00"},"C",100,"European","KOA8  25098108920C","NLEX02306788","EUR",{"v":11.8,"d":"11.80"},12.55,6.95,6.95,7.38,50,0,6,{"v":4460000,"d":"4,460,000"},{"v":36805,"d":"36,805"},25,{"v":9.40272,"d":"9.403"},{"v":0.808557,"d":"0.81"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":892,"d":"892.00"},"P",100,"European","KOA8  25098108920P","NLEX02306796","EUR",0.62,1.42,0.25,{"v":1.2,"d":"1.20"},{"v":0.8,"d":"0.80"},191,0,26,{"v":17037200,"d":"17,037,200"},{"v":21336,"d":"21,336"},143,{"v":9.40272,"d":"9.403"},{"v":-0.190634,"d":"-0.19"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":893,"d":"893.00"},"C",100,"European","KOA8  25098108930C","NLEX02306804","EUR",5.25,5.65,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},6.53,3,0,3,{"v":267900,"d":"267,900"},{"v":1590,"d":"1,590"},2,{"v":9.16889,"d":"9.169"},{"v":0.776023,"d":"0.78"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":893,"d":"893.00"},"P",100,"European","KOA8  25098108930P","NLEX02306812","EUR",0.55,{"v":1.6,"d":"1.60"},0.32,{"v":1.4,"d":"1.40"},0.95,66,0,29,{"v":5893800,"d":"5,893,800"},{"v":5177,"d":"5,177"},42,{"v":9.16889,"d":"9.169"},{"v":-0.223167,"d":"-0.22"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":894,"d":"894.00"},"C",100,"European","KOA8  25098108940C","NLEX02306820","EUR",{"v":9.9,"d":"9.90"},11.05,{"v":5.1,"d":"5.10"},{"v":5.8,"d":"5.80"},5.72,32,0,19,{"v":2860800,"d":"2,860,800"},{"v":27985,"d":"27,985"},14,{"v":8.92663,"d":"8.927"},{"v":0.738858,"d":"0.74"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":894,"d":"894.00"},"P",100,"European","KOA8  25098108940P","NLEX02306838","EUR",{"v":0.8,"d":"0.80"},1.65,{"v":0.4,"d":"0.40"},1.65,1.14,155,0,22,{"v":13857000,"d":"13,857,000"},{"v":16019,"d":"16,019"},111,{"v":8.92663,"d":"8.927"},{"v":-0.260332,"d":"-0.26"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":895,"d":"895.00"},"C",100,"European","KOA8  25098108950C","NLEX02306846","EUR",9.15,{"v":10.3,"d":"10.30"},3.75,{"v":4.5,"d":"4.50"},4.93,53,0,26,{"v":4743500,"d":"4,743,500"},{"v":41435,"d":"41,435"},32,{"v":8.66348,"d":"8.663"},{"v":0.696913,"d":"0.70"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":895,"d":"895.00"},"P",100,"European","KOA8  25098108950P","NLEX02306853","EUR",{"v":0.5,"d":"0.50"},{"v":2.4,"d":"2.40"},0.42,{"v":1.5,"d":"1.50"},1.35,461,0,112,{"v":41259500,"d":"41,259,500"},{"v":66208,"d":"66,208"},172,{"v":8.66348,"d":"8.663"},{"v":-0.302277,"d":"-0.30"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":896,"d":"896.00"},"C",100,"European","KOA8  25098108960C","NLEX02306861","EUR",{"v":8.9,"d":"8.90"},{"v":9.5,"d":"9.50"},{"v":3.3,"d":"3.30"},{"v":3.5,"d":"3.50"},4.17,128,0,19,{"v":11468800,"d":"11,468,800"},{"v":100467,"d":"100,467"},65,{"v":8.35539,"d":"8.355"},{"v":0.650119,"d":"0.65"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":896,"d":"896.00"},"P",100,"European","KOA8  25098108960P","NLEX02306879","EUR",{"v":0.9,"d":"0.90"},{"v":2.7,"d":"2.70"},0.53,{"v":1.8,"d":"1.80"},1.59,83,0,31,{"v":7436800,"d":"7,436,800"},{"v":14019,"d":"14,019"},38,{"v":8.35539,"d":"8.355"},{"v":-0.349071,"d":"-0.35"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":897,"d":"897.00"},"C",100,"European","KOA8  25098108970C","NLEX02306887","EUR",{"v":7.3,"d":"7.30"},{"v":8.3,"d":"8.30"},2.65,3.05,3.44,79,0,18,{"v":7086300,"d":"7,086,300"},{"v":42937,"d":"42,937"},51,{"v":7.99882,"d":"7.999"},{"v":0.5977,"d":"0.60"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":897,"d":"897.00"},"P",100,"European","KOA8  25098108970P","NLEX02306895","EUR",0.76,{"v":3,"d":"3.00"},0.75,2.15,1.86,274,0,49,{"v":24577800,"d":"24,577,800"},{"v":62390,"d":"62,390"},109,{"v":7.99882,"d":"7.999"},{"v":-0.401491,"d":"-0.40"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":898,"d":"898.00"},"C",100,"European","KOA8  25098108980C","NLEX02306903","EUR",6.35,{"v":7.2,"d":"7.20"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.82,142,0,47,{"v":12751600,"d":"12,751,600"},{"v":55975,"d":"55,975"},61,{"v":7.83458,"d":"7.835"},{"v":0.537507,"d":"0.54"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":898,"d":"898.00"},"P",100,"European","KOA8  25098108980P","NLEX02306911","EUR",0.76,3.35,0.76,{"v":2.6,"d":"2.60"},2.24,426,0,82,{"v":38254800,"d":"38,254,800"},{"v":72385,"d":"72,385"},168,{"v":7.83458,"d":"7.835"},{"v":-0.461683,"d":"-0.46"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":899,"d":"899.00"},"C",100,"European","KOA8  25098108990C","NLEX02306929","EUR",5.45,{"v":6.7,"d":"6.70"},{"v":1.6,"d":"1.60"},1.95,2.26,310,0,50,{"v":27869000,"d":"27,869,000"},{"v":93000,"d":"93,000"},83,{"v":7.67483,"d":"7.675"},{"v":0.473973,"d":"0.47"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":899,"d":"899.00"},"P",100,"European","KOA8  25098108990P","NLEX02306937","EUR",{"v":1.7,"d":"1.70"},{"v":3.8,"d":"3.80"},{"v":0.9,"d":"0.90"},{"v":3.3,"d":"3.30"},2.68,115,0,40,{"v":10338500,"d":"10,338,500"},{"v":24999,"d":"24,999"},84,{"v":7.67483,"d":"7.675"},{"v":-0.525218,"d":"-0.53"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":900,"d":"900.00"},"C",100,"European","KOA8  25098109000C","NLEX02306945","EUR",{"v":5.5,"d":"5.50"},{"v":6,"d":"6.00"},1.17,{"v":1.4,"d":"1.40"},1.72,137,0,66,{"v":12330000,"d":"12,330,000"},{"v":35337,"d":"35,337"},75,{"v":7.34786,"d":"7.348"},{"v":0.406371,"d":"0.41"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":900,"d":"900.00"},"P",100,"European","KOA8  25098109000P","NLEX02306952","EUR",1.35,{"v":4.7,"d":"4.70"},{"v":1,"d":"1.00"},3.45,3.14,362,0,95,{"v":32580000,"d":"32,580,000"},{"v":80562,"d":"80,562"},57,{"v":7.34786,"d":"7.348"},{"v":-0.59282,"d":"-0.59"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":901,"d":"901.00"},"C",100,"European","KOA8  25098109010C","NLEX02306960","EUR",5.05,5.05,0.98,1.06,{"v":1.3,"d":"1.30"},385,0,126,{"v":34688500,"d":"34,688,500"},{"v":73830,"d":"73,830"},136,{"v":7.16759,"d":"7.168"},{"v":0.338924,"d":"0.34"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":901,"d":"901.00"},"P",100,"European","KOA8  25098109010P","NLEX02306978","EUR",2.15,{"v":4.8,"d":"4.80"},1.42,{"v":4.5,"d":"4.50"},3.72,55,0,26,{"v":4955500,"d":"4,955,500"},{"v":13721,"d":"13,721"},28,{"v":7.16759,"d":"7.168"},{"v":-0.660267,"d":"-0.66"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":902,"d":"902.00"},"C",100,"European","KOA8  25098109020C","NLEX02306986","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},0.69,0.78,0.95,173,0,48,{"v":15604600,"d":"15,604,600"},{"v":21570,"d":"21,570"},126,{"v":7.01896,"d":"7.019"},{"v":0.274193,"d":"0.27"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":902,"d":"902.00"},"P",100,"European","KOA8  25098109020P","NLEX02306994","EUR",{"v":2,"d":"2.00"},{"v":6.1,"d":"6.10"},1.44,{"v":6.1,"d":"6.10"},4.37,208,0,38,{"v":18761600,"d":"18,761,600"},{"v":66018,"d":"66,018"},87,{"v":7.01896,"d":"7.019"},{"v":-0.724998,"d":"-0.72"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":903,"d":"903.00"},"C",100,"European","KOA8  25098109030C","NLEX02307000","EUR",3.85,3.85,0.45,0.48,0.68,259,0,86,{"v":23387700,"d":"23,387,700"},{"v":50515,"d":"50,515"},53,{"v":6.89761,"d":"6.898"},{"v":0.214876,"d":"0.21"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":903,"d":"903.00"},"P",100,"European","KOA8  25098109030P","NLEX02307018","EUR",{"v":2.8,"d":"2.80"},5.75,1.75,5.75,{"v":5.1,"d":"5.10"},159,0,71,{"v":14357700,"d":"14,357,700"},{"v":42678,"d":"42,678"},60,{"v":6.89761,"d":"6.898"},{"v":-0.784314,"d":"-0.78"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":904,"d":"904.00"},"C",100,"European","KOA8  25098109040C","NLEX02307026","EUR",{"v":2.5,"d":"2.50"},{"v":3.1,"d":"3.10"},0.32,0.36,0.48,351,0,71,{"v":31730400,"d":"31,730,400"},{"v":47994,"d":"47,994"},140,{"v":6.82411,"d":"6.824"},{"v":0.163863,"d":"0.16"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":904,"d":"904.00"},"P",100,"European","KOA8  25098109040P","NLEX02307034","EUR",2.75,7.55,2.05,7.15,5.89,265,0,96,{"v":23956000,"d":"23,956,000"},{"v":87241,"d":"87,241"},76,{"v":6.82411,"d":"6.824"},{"v":-0.835327,"d":"-0.84"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":905,"d":"905.00"},"C",100,"European","KOA8  25098109050C","NLEX02307042","EUR",{"v":2.6,"d":"2.60"},3.05,0.24,0.28,0.32,544,0,151,{"v":49232000,"d":"49,232,000"},{"v":69273,"d":"69,273"},233,{"v":6.75689,"d":"6.757"},{"v":0.120877,"d":"0.12"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":905,"d":"905.00"},"P",100,"European","KOA8  25098109050P","NLEX02307059","EUR",{"v":3.1,"d":"3.10"},{"v":8.5,"d":"8.50"},{"v":2.5,"d":"2.50"},{"v":8.5,"d":"8.50"},6.74,169,0,31,{"v":15294500,"d":"15,294,500"},{"v":70672,"d":"70,672"},66,{"v":6.75689,"d":"6.757"},{"v":-0.878313,"d":"-0.88"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":906,"d":"906.00"},"C",100,"European","KOA8  25098109060C","NLEX02307067","EUR",{"v":1.4,"d":"1.40"},{"v":2.1,"d":"2.10"},0.16,0.16,0.22,436,0,67,{"v":39501600,"d":"39,501,600"},{"v":34466,"d":"34,466"},188,{"v":6.75708,"d":"6.757"},{"v":0.088104,"d":"0.09"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":906,"d":"906.00"},"P",100,"European","KOA8  25098109060P","NLEX02307075","EUR",{"v":3.8,"d":"3.80"},9.35,2.95,{"v":8.2,"d":"8.20"},7.64,66,0,26,{"v":5979600,"d":"5,979,600"},{"v":31612,"d":"31,612"},34,{"v":6.75708,"d":"6.757"},{"v":-0.911086,"d":"-0.91"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":907,"d":"907.00"},"C",100,"European","KOA8  25098109070C","NLEX02307083","EUR",1.19,1.65,0.15,0.17,0.15,139,0,42,{"v":12607300,"d":"12,607,300"},{"v":12274,"d":"12,274"},69,{"v":6.76627,"d":"6.766"},{"v":0.06274,"d":"0.06"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":907,"d":"907.00"},"P",100,"European","KOA8  25098109070P","NLEX02307091","EUR",3.85,3.85,3.85,3.85,8.57,2,0,2,{"v":181400,"d":"181,400"},{"v":1202,"d":"1,202"},0,{"v":6.76627,"d":"6.766"},{"v":-0.936451,"d":"-0.94"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":908,"d":"908.00"},"C",100,"European","KOA8  25098109080C","NLEX02307109","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.07,0.07,{"v":0.1,"d":"0.10"},248,0,59,{"v":22518400,"d":"22,518,400"},{"v":10973,"d":"10,973"},110,{"v":6.84677,"d":"6.847"},{"v":0.045199,"d":"0.05"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":908,"d":"908.00"},"P",100,"European","KOA8  25098109080P","NLEX02307117","EUR",5.95,{"v":9.7,"d":"9.70"},{"v":5.3,"d":"5.30"},{"v":9.7,"d":"9.70"},9.52,76,0,9,{"v":6900800,"d":"6,900,800"},{"v":43260,"d":"43,260"},57,{"v":6.84677,"d":"6.847"},{"v":-0.953992,"d":"-0.95"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":909,"d":"909.00"},"C",100,"European","KOA8  25098109090C","NLEX02307125","EUR",1.16,1.16,0.07,0.07,0.07,90,0,32,{"v":8181000,"d":"8,181,000"},{"v":6062,"d":"6,062"},41,{"v":6.95117,"d":"6.951"},{"v":0.032582,"d":"0.03"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":909,"d":"909.00"},"P",100,"European","KOA8  25098109090P","NLEX02307133","EUR",{"v":5.3,"d":"5.30"},10.15,{"v":4.8,"d":"4.80"},10.15,10.49,9,0,8,{"v":818100,"d":"818,100"},{"v":5710,"d":"5,710"},3,{"v":6.95117,"d":"6.951"},{"v":-0.966609,"d":"-0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":910,"d":"910.00"},"C",100,"European","KOA8  25098109100C","NLEX02307141","EUR",{"v":0.8,"d":"0.80"},0.87,0.03,0.03,0.05,302,0,84,{"v":27482000,"d":"27,482,000"},{"v":9161,"d":"9,161"},157,{"v":7.07603,"d":"7.076"},{"v":0.023597,"d":"0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":910,"d":"910.00"},"P",100,"European","KOA8  25098109100P","NLEX02307158","EUR",6.05,{"v":9.5,"d":"9.50"},6.05,{"v":9.5,"d":"9.50"},11.47,20,0,8,{"v":1820000,"d":"1,820,000"},{"v":14430,"d":"14,430"},12,{"v":7.07603,"d":"7.076"},{"v":-0.975594,"d":"-0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":911,"d":"911.00"},"C",null,"European","KOA8  25098109110C","NLEX02309048","EUR",0.45,0.45,0.06,0.06,0.04,185,0,15,{"v":16853500,"d":"16,853,500"},{"v":3941,"d":"3,941"},13,{"v":7.22902,"d":"7.229"},{"v":0.017357,"d":"0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":911,"d":"911.00"},"P",null,"European","KOA8  25098109110P","NLEX02309055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.45,0,0,0,0,0,0,{"v":7.22902,"d":"7.229"},{"v":-0.981834,"d":"-0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":912,"d":"912.00"},"C",100,"European","KOA8  25098109120C","NLEX02307166","EUR",{"v":0.3,"d":"0.30"},0.48,0.08,0.08,0.03,171,0,51,{"v":15595200,"d":"15,595,200"},{"v":3118,"d":"3,118"},117,{"v":7.38992,"d":"7.390"},{"v":0.012841,"d":"0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":912,"d":"912.00"},"P",100,"European","KOA8  25098109120P","NLEX02307174","EUR",8.85,9.15,{"v":7.9,"d":"7.90"},8.25,13.44,136,0,20,{"v":12403200,"d":"12,403,200"},{"v":114860,"d":"114,860"},101,{"v":7.38992,"d":"7.390"},{"v":-0.986349,"d":"-0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":913,"d":"913.00"},"C",null,"European","KOA8  25098109130C","NLEX02309063","EUR",0.17,0.17,0.05,0.05,0.02,17,0,7,{"v":1552100,"d":"1,552,100"},146,15,{"v":7.54626,"d":"7.546"},{"v":0.009477,"d":"0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":913,"d":"913.00"},"P",null,"European","KOA8  25098109130P","NLEX02309071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.44,0,0,0,0,0,0,{"v":7.54626,"d":"7.546"},{"v":-0.989713,"d":"-0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":914,"d":"914.00"},"C",100,"European","KOA8  25098109140C","NLEX02307182","EUR",0.15,0.15,0.03,0.03,0.01,176,0,25,{"v":16086400,"d":"16,086,400"},{"v":1710,"d":"1,710"},84,{"v":7.68842,"d":"7.688"},{"v":0.006916,"d":"0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":914,"d":"914.00"},"P",100,"European","KOA8  25098109140P","NLEX02307190","EUR",8.95,10.15,8.95,10.15,15.43,7,0,4,{"v":639800,"d":"639,800"},{"v":6712,"d":"6,712"},3,{"v":7.68842,"d":"7.688"},{"v":-0.992274,"d":"-0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":915,"d":"915.00"},"C",null,"European","KOA8  25098109150C","NLEX02309089","EUR",0.05,0.05,0.05,0.05,0.01,11,0,5,{"v":1006500,"d":"1,006,500"},66,11,{"v":7.81036,"d":"7.810"},{"v":0.004954,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":915,"d":"915.00"},"P",null,"European","KOA8  25098109150P","NLEX02309097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.43,0,0,0,0,0,0,{"v":7.81036,"d":"7.810"},{"v":-0.994237,"d":"-0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":916,"d":"916.00"},"C",100,"European","KOA8  25098109160C","NLEX02307208","EUR",0.08,0.09,0.08,0.08,0.01,9,0,7,{"v":824400,"d":"824,400"},72,4,{"v":7.9095,"d":"7.910"},{"v":0.003462,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":916,"d":"916.00"},"P",100,"European","KOA8  25098109160P","NLEX02307216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.42,0,0,0,0,0,0,{"v":7.9095,"d":"7.910"},{"v":-0.995729,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":917,"d":"917.00"},"C",null,"European","KOA8  25098109170C","NLEX02309105","EUR",0.11,0.11,0.05,0.05,{"v":0,"d":"0.00"},32,0,2,{"v":2934400,"d":"2,934,400"},340,32,{"v":7.98617,"d":"7.986"},{"v":0.002351,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":917,"d":"917.00"},"P",null,"European","KOA8  25098109170P","NLEX02309113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.42,0,0,0,0,0,0,{"v":7.98617,"d":"7.986"},{"v":-0.996839,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":918,"d":"918.00"},"C",100,"European","KOA8  25098109180C","NLEX02307224","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},37,0,7,{"v":3396600,"d":"3,396,600"},157,37,{"v":8.04272,"d":"8.043"},{"v":0.001549,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":918,"d":"918.00"},"P",100,"European","KOA8  25098109180P","NLEX02307232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.42,0,0,0,0,0,0,{"v":8.04272,"d":"8.043"},{"v":-0.997641,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":920,"d":"920.00"},"C",100,"European","KOA8  25098109200C","NLEX02307240","EUR",0.05,0.05,0.03,0.03,{"v":0,"d":"0.00"},29,0,8,{"v":2668000,"d":"2,668,000"},133,29,{"v":8.10943,"d":"8.109"},{"v":0.000613,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":920,"d":"920.00"},"P",100,"European","KOA8  25098109200P","NLEX02307257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.42,0,0,0,0,0,0,{"v":8.10943,"d":"8.109"},{"v":-0.998577,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":922,"d":"922.00"},"C",100,"European","KOA8  25098109220C","NLEX02307265","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},5,0,1,{"v":461000,"d":"461,000"},15,5,{"v":8.13752,"d":"8.138"},{"v":0.000217,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":922,"d":"922.00"},"P",100,"European","KOA8  25098109220P","NLEX02307273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.42,0,0,0,0,0,0,{"v":8.13752,"d":"8.138"},{"v":-0.998974,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":924,"d":"924.00"},"C",100,"European","KOA8  25098109240C","NLEX02307281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.14755,"d":"8.148"},{"v":6.9e-05,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":924,"d":"924.00"},"P",100,"European","KOA8  25098109240P","NLEX02307299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.42,0,0,0,0,0,0,{"v":8.14755,"d":"8.148"},{"v":-0.999122,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":926,"d":"926.00"},"C",100,"European","KOA8  25098109260C","NLEX02307307","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,1,{"v":555600,"d":"555,600"},6,6,{"v":8.1506,"d":"8.151"},{"v":2e-05,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":926,"d":"926.00"},"P",100,"European","KOA8  25098109260P","NLEX02307315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.42,0,0,0,0,0,0,{"v":8.1506,"d":"8.151"},{"v":-0.999171,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":928,"d":"928.00"},"C",100,"European","KOA8  25098109280C","NLEX02307323","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":464000,"d":"464,000"},5,5,{"v":8.15139,"d":"8.151"},{"v":5e-06,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":928,"d":"928.00"},"P",100,"European","KOA8  25098109280P","NLEX02307331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.41,0,0,0,0,0,0,{"v":8.15139,"d":"8.151"},{"v":-0.999185,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":930,"d":"930.00"},"C",100,"European","KOA8  25098109300C","NLEX02307349","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},18,0,5,{"v":1674000,"d":"1,674,000"},18,18,{"v":8.15157,"d":"8.152"},{"v":1e-06,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":930,"d":"930.00"},"P",100,"European","KOA8  25098109300P","NLEX02307356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.41,0,0,0,0,0,0,{"v":8.15157,"d":"8.152"},{"v":-0.99919,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":932,"d":"932.00"},"C",100,"European","KOA8  25098109320C","NLEX02307364","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,1,{"v":559200,"d":"559,200"},6,6,{"v":8.15159,"d":"8.152"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":932,"d":"932.00"},"P",100,"European","KOA8  25098109320P","NLEX02307372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.41,0,0,0,0,0,0,{"v":8.15159,"d":"8.152"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":934,"d":"934.00"},"C",100,"European","KOA8  25098109340C","NLEX02307380","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":93400,"d":"93,400"},1,1,{"v":8.15161,"d":"8.152"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":934,"d":"934.00"},"P",100,"European","KOA8  25098109340P","NLEX02307398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.41,0,0,0,0,0,0,{"v":8.15161,"d":"8.152"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":940,"d":"940.00"},"C",100,"European","KOA8  25098109400C","NLEX02307406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":94000,"d":"94,000"},1,1,{"v":8.15161,"d":"8.152"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":940,"d":"940.00"},"P",100,"European","KOA8  25098109400P","NLEX02307414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.41,0,0,0,0,0,0,{"v":8.15161,"d":"8.152"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":945,"d":"945.00"},"C",100,"European","KOA8  25098109450C","NLEX02307422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.15161,"d":"8.152"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":945,"d":"945.00"},"P",100,"European","KOA8  25098109450P","NLEX02307430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.41,0,0,0,0,0,0,{"v":8.15161,"d":"8.152"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":950,"d":"950.00"},"C",100,"European","KOA8  25098109500C","NLEX02307448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.15161,"d":"8.152"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":950,"d":"950.00"},"P",100,"European","KOA8  25098109500P","NLEX02307455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.41,0,0,0,0,0,0,{"v":8.15161,"d":"8.152"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":955,"d":"955.00"},"C",100,"European","KOA8  25098109550C","NLEX02307463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.15161,"d":"8.152"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":955,"d":"955.00"},"P",100,"European","KOA8  25098109550P","NLEX02307471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.41,0,0,0,0,0,0,{"v":8.15161,"d":"8.152"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":960,"d":"960.00"},"C",100,"European","KOA8  25098109600C","NLEX02307489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.15161,"d":"8.152"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":960,"d":"960.00"},"P",100,"European","KOA8  25098109600P","NLEX02307497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.41,0,0,0,0,0,0,{"v":8.15161,"d":"8.152"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":965,"d":"965.00"},"C",100,"European","KOA8  25098109650C","NLEX02307505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.15161,"d":"8.152"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":965,"d":"965.00"},"P",100,"European","KOA8  25098109650P","NLEX02307513","EUR",{"v":61.5,"d":"61.50"},{"v":61.5,"d":"61.50"},{"v":61.5,"d":"61.50"},{"v":61.5,"d":"61.50"},66.41,20,0,2,{"v":1930000,"d":"1,930,000"},{"v":123000,"d":"123,000"},20,{"v":8.15161,"d":"8.152"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":970,"d":"970.00"},"C",100,"European","KOA8  25098109700C","NLEX02307521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.15161,"d":"8.152"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":970,"d":"970.00"},"P",100,"European","KOA8  25098109700P","NLEX02307539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.41,0,0,0,0,0,0,{"v":8.15161,"d":"8.152"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":975,"d":"975.00"},"C",100,"European","KOA8  25098109750C","NLEX02307547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.15161,"d":"8.152"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-09-08","2025-09-08",{"v":975,"d":"975.00"},"P",100,"European","KOA8  25098109750P","NLEX02307554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.41,0,0,0,0,0,0,{"v":8.15161,"d":"8.152"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":219.2,"d":"219.20"},0,0,0,0,0,0,{"v":49.57294,"d":"49.573"},{"v":0.997521,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":49.57294,"d":"49.573"},{"v":-0.001669,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.28,0,0,0,0,0,0,{"v":43.74595,"d":"43.746"},{"v":0.995102,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,49,{"v":43.74595,"d":"43.746"},{"v":-0.004088,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.33,0,0,0,0,0,0,{"v":40.10362,"d":"40.104"},{"v":0.993451,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":40.10362,"d":"40.104"},{"v":-0.005739,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.36,0,0,0,0,0,0,{"v":38.13909,"d":"38.139"},{"v":0.992508,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":38.13909,"d":"38.139"},{"v":-0.006682,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.38,0,0,0,0,0,1,{"v":36.1012,"d":"36.101"},{"v":0.991466,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":36.1012,"d":"36.101"},{"v":-0.007724,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.41,0,0,0,0,0,0,{"v":34.00951,"d":"34.010"},{"v":0.990289,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":34.00951,"d":"34.010"},{"v":-0.008901,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.43,0,0,0,0,0,0,{"v":31.88538,"d":"31.885"},{"v":0.988916,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":31.88538,"d":"31.885"},{"v":-0.010274,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.46,0,0,0,0,0,0,{"v":29.75157,"d":"29.752"},{"v":0.987244,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":29.75157,"d":"29.752"},{"v":-0.011947,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.49,0,0,0,0,0,1,{"v":27.63166,"d":"27.632"},{"v":0.985103,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,3,{"v":27.63166,"d":"27.632"},{"v":-0.014087,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.54,0,0,0,0,0,0,{"v":25.54958,"d":"25.550"},{"v":0.982215,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,4,{"v":25.54958,"d":"25.550"},{"v":-0.016976,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.56,0,0,0,0,0,0,{"v":24.53017,"d":"24.530"},{"v":0.980352,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":24.53017,"d":"24.530"},{"v":-0.018838,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.59,0,0,0,0,0,0,{"v":23.52907,"d":"23.529"},{"v":0.978101,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":23.52907,"d":"23.529"},{"v":-0.021089,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.63,0,0,0,0,0,0,{"v":22.54913,"d":"22.549"},{"v":0.975345,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,5,{"v":22.54913,"d":"22.549"},{"v":-0.023845,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.68,0,0,0,0,0,0,{"v":21.59313,"d":"21.593"},{"v":0.97193,"d":"0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,20,{"v":21.59313,"d":"21.593"},{"v":-0.027261,"d":"-0.03"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.73,0,0,0,0,0,0,{"v":20.66376,"d":"20.664"},{"v":0.967644,"d":"0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,3,{"v":20.66376,"d":"20.664"},{"v":-0.031546,"d":"-0.03"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.8,"d":"59.80"},0,0,0,0,0,0,{"v":19.76359,"d":"19.764"},{"v":0.962206,"d":"0.96"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,3,{"v":19.76359,"d":"19.764"},{"v":-0.036985,"d":"-0.04"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.89,0,0,0,0,0,0,{"v":18.89511,"d":"18.895"},{"v":0.955229,"d":"0.96"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,3,{"v":18.89511,"d":"18.895"},{"v":-0.043961,"d":"-0.04"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.01,0,0,0,0,0,0,{"v":18.06066,"d":"18.061"},{"v":0.946194,"d":"0.95"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,7,{"v":18.06066,"d":"18.061"},{"v":-0.052997,"d":"-0.05"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.16,0,0,0,0,0,0,{"v":17.2623,"d":"17.262"},{"v":0.9344,"d":"0.93"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,2,{"v":17.2623,"d":"17.262"},{"v":-0.06479,"d":"-0.06"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",46.25,46.25,44.55,44.55,40.31,2,0,2,{"v":17200,"d":"17,200"},908,0,{"v":16.27601,"d":"16.276"},{"v":0.921719,"d":"0.92"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,1,{"v":16.27601,"d":"16.276"},{"v":-0.077472,"d":"-0.08"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.58,0,0,0,0,0,1,{"v":15.57214,"d":"15.572"},{"v":0.901473,"d":"0.90"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,2,{"v":15.57214,"d":"15.572"},{"v":-0.097718,"d":"-0.10"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.93,0,0,0,0,0,0,{"v":14.86857,"d":"14.869"},{"v":0.875382,"d":"0.88"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",1.28,1.28,1.13,1.13,1.62,3,0,2,{"v":26100,"d":"26,100"},{"v":35.4,"d":"35"},2,{"v":14.86857,"d":"14.869"},{"v":-0.123809,"d":"-0.12"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.41,0,0,0,0,0,0,{"v":14.22192,"d":"14.222"},{"v":0.840836,"d":"0.84"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":1.6,"d":"1.60"},{"v":2.3,"d":"2.30"},1.39,{"v":2.3,"d":"2.30"},{"v":2.1,"d":"2.10"},7,0,4,{"v":61250,"d":"61,250"},115,7,{"v":14.22192,"d":"14.222"},{"v":-0.158355,"d":"-0.16"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"C",null,"European","KOMOA 2509J108760C","NLEX02309626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.62,0,0,0,0,0,0,{"v":14.30079,"d":"14.301"},{"v":0.829406,"d":"0.83"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"P",null,"European","KOMOA 2509J108760P","NLEX02309634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":14.30079,"d":"14.301"},{"v":-0.169784,"d":"-0.17"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2509J108780C","NLEX02307901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.79,0,0,0,0,0,0,{"v":13.85748,"d":"13.857"},{"v":0.815256,"d":"0.82"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2509J108780P","NLEX02307919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":13.85748,"d":"13.857"},{"v":-0.183935,"d":"-0.18"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},27.45,27.45,22.08,2,0,2,{"v":17600,"d":"17,600"},{"v":554.5,"d":"555"},3,{"v":13.63578,"d":"13.636"},{"v":0.795722,"d":"0.80"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.77,1,0,1,{"v":8800,"d":"8,800"},21,13,{"v":13.63578,"d":"13.636"},{"v":-0.203468,"d":"-0.20"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2509J108820C","NLEX02307927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.43,0,0,0,0,0,0,{"v":13.43534,"d":"13.435"},{"v":0.774013,"d":"0.77"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2509J108820P","NLEX02307935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":13.43534,"d":"13.435"},{"v":-0.225177,"d":"-0.23"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2509J108840C","NLEX02307943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.78,0,0,0,0,0,0,{"v":13.18679,"d":"13.187"},{"v":0.751154,"d":"0.75"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2509J108840P","NLEX02307950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":13.18679,"d":"13.187"},{"v":-0.248037,"d":"-0.25"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.99,0,0,0,0,0,8,{"v":13.08387,"d":"13.084"},{"v":0.738633,"d":"0.74"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},3.67,1,0,1,{"v":8850,"d":"8,850"},26,5,{"v":13.08387,"d":"13.084"},{"v":-0.260558,"d":"-0.26"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2509J108860C","NLEX02307968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.21,0,0,0,0,0,0,{"v":12.98171,"d":"12.982"},{"v":0.725594,"d":"0.73"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2509J108860P","NLEX02307976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":12.98171,"d":"12.982"},{"v":-0.273596,"d":"-0.27"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2509J108880C","NLEX02307984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.67,0,0,0,0,0,0,{"v":12.77019,"d":"12.770"},{"v":0.698078,"d":"0.70"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2509J108880P","NLEX02307992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":12.77019,"d":"12.770"},{"v":-0.301113,"d":"-0.30"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},14.18,3,0,2,{"v":26700,"d":"26,700"},501,27,{"v":12.54829,"d":"12.548"},{"v":0.668596,"d":"0.67"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},4.86,1,0,1,{"v":8900,"d":"8,900"},39,12,{"v":12.54829,"d":"12.548"},{"v":-0.330594,"d":"-0.33"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2509J108920C","NLEX02308008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.78,0,0,0,0,0,0,{"v":12.36098,"d":"12.361"},{"v":0.636645,"d":"0.64"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2509J108920P","NLEX02308016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":12.36098,"d":"12.361"},{"v":-0.362546,"d":"-0.36"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2509J108940C","NLEX02308024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.42,0,0,0,0,0,0,{"v":12.15915,"d":"12.159"},{"v":0.602872,"d":"0.60"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2509J108940P","NLEX02308032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,0,{"v":12.15915,"d":"12.159"},{"v":-0.396319,"d":"-0.40"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":13.7,"d":"13.70"},{"v":14.4,"d":"14.40"},{"v":13.7,"d":"13.70"},{"v":14.4,"d":"14.40"},{"v":10.8,"d":"10.80"},3,0,3,{"v":26850,"d":"26,850"},418,6,{"v":12.10363,"d":"12.104"},{"v":0.584985,"d":"0.58"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,13,{"v":12.10363,"d":"12.104"},{"v":-0.414205,"d":"-0.41"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2509J108960C","NLEX02308040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.14,0,0,0,0,0,0,{"v":11.97025,"d":"11.970"},{"v":0.567143,"d":"0.57"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2509J108960P","NLEX02308057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.81,0,0,0,0,0,0,{"v":11.97025,"d":"11.970"},{"v":-0.432047,"d":"-0.43"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2509J108980C","NLEX02308065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.94,0,0,0,0,0,0,{"v":11.79947,"d":"11.799"},{"v":0.529721,"d":"0.53"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2509J108980P","NLEX02308073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.61,0,0,0,0,0,0,{"v":11.79947,"d":"11.799"},{"v":-0.469469,"d":"-0.47"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":10.2,"d":"10.20"},{"v":10.5,"d":"10.50"},{"v":10.2,"d":"10.20"},{"v":10.5,"d":"10.50"},7.81,3,0,3,{"v":27000,"d":"27,000"},{"v":314.3,"d":"314"},19,{"v":11.61245,"d":"11.612"},{"v":0.491077,"d":"0.49"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":6.8,"d":"6.80"},{"v":8.5,"d":"8.50"},{"v":5.9,"d":"5.90"},{"v":8.5,"d":"8.50"},8.48,5,0,3,{"v":45000,"d":"45,000"},356,22,{"v":11.61245,"d":"11.612"},{"v":-0.508114,"d":"-0.51"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2509J109020C","NLEX02308081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,0,11.452,{"v":0.451375,"d":"0.45"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2509J109020P","NLEX02308099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,0,11.452,{"v":-0.547815,"d":"-0.55"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2509J109040C","NLEX02308107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,0,{"v":11.28773,"d":"11.288"},{"v":0.41113,"d":"0.41"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2509J109040P","NLEX02308115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.48,0,0,0,0,0,0,{"v":11.28773,"d":"11.288"},{"v":-0.58806,"d":"-0.59"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":7,"d":"7.00"},{"v":7.8,"d":"7.80"},{"v":7,"d":"7.00"},{"v":7.8,"d":"7.80"},5.38,9,0,2,{"v":81450,"d":"81,450"},694,1,{"v":11.22737,"d":"11.227"},{"v":0.391152,"d":"0.39"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},11.04,1,0,1,{"v":9050,"d":"9,050"},88,10,{"v":11.22737,"d":"11.227"},{"v":-0.608039,"d":"-0.61"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2509J109060C","NLEX02308123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,0,{"v":11.10942,"d":"11.109"},{"v":0.370584,"d":"0.37"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2509J109060P","NLEX02308131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.59,0,0,0,0,0,0,{"v":11.10942,"d":"11.109"},{"v":-0.628607,"d":"-0.63"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2509J109080C","NLEX02308149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":10.95649,"d":"10.956"},{"v":0.330648,"d":"0.33"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2509J109080P","NLEX02308156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.81,0,0,0,0,0,0,{"v":10.95649,"d":"10.956"},{"v":-0.668542,"d":"-0.67"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":5.5,"d":"5.50"},{"v":6.1,"d":"6.10"},{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},3.48,18,0,7,{"v":163800,"d":"163,800"},{"v":1043.8,"d":"1,044"},7,{"v":10.86214,"d":"10.862"},{"v":0.292637,"d":"0.29"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",10.25,10.25,10.15,{"v":10.2,"d":"10.20"},14.14,4,0,4,{"v":36400,"d":"36,400"},{"v":408.5,"d":"409"},16,{"v":10.86214,"d":"10.862"},{"v":-0.706554,"d":"-0.71"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2509J109120C","NLEX02308164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":10.72673,"d":"10.727"},{"v":0.255423,"d":"0.26"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2509J109120P","NLEX02308172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.52,0,0,0,0,0,0,{"v":10.72673,"d":"10.727"},{"v":-0.743767,"d":"-0.74"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2509J109140C","NLEX02308180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":10.53826,"d":"10.538"},{"v":0.218886,"d":"0.22"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2509J109140P","NLEX02308198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.96,0,0,0,0,0,0,{"v":10.53826,"d":"10.538"},{"v":-0.780304,"d":"-0.78"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,8,{"v":10.53093,"d":"10.531"},{"v":0.203374,"d":"0.20"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.75,0,0,0,0,0,10,{"v":10.53093,"d":"10.531"},{"v":-0.795817,"d":"-0.80"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2509J109160C","NLEX02308206","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},1.88,2,0,1,{"v":18320,"d":"18,320"},60,2,{"v":10.4917,"d":"10.492"},{"v":0.187791,"d":"0.19"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2509J109160P","NLEX02308214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.54,0,0,0,0,0,0,{"v":10.4917,"d":"10.492"},{"v":-0.811399,"d":"-0.81"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2509J109180C","NLEX02308222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":10.41106,"d":"10.411"},{"v":0.158595,"d":"0.16"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2509J109180P","NLEX02308230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.16,0,0,0,0,0,0,{"v":10.41106,"d":"10.411"},{"v":-0.840595,"d":"-0.84"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,10,{"v":10.35224,"d":"10.352"},{"v":0.132728,"d":"0.13"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.86,0,0,0,0,0,6,{"v":10.35224,"d":"10.352"},{"v":-0.866462,"d":"-0.87"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"C",null,"European","KOMOA 2509J109220C","NLEX02309287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":10.27911,"d":"10.279"},{"v":0.1094,"d":"0.11"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"P",null,"European","KOMOA 2509J109220P","NLEX02309295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6,"d":"23.60"},0,0,0,0,0,0,{"v":10.27911,"d":"10.279"},{"v":-0.88979,"d":"-0.89"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"C",null,"European","KOMOA 2509J109240C","NLEX02309303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":10.21441,"d":"10.214"},{"v":0.089126,"d":"0.09"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"P",null,"European","KOMOA 2509J109240P","NLEX02309311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.38,0,0,0,0,0,0,{"v":10.21441,"d":"10.214"},{"v":-0.910065,"d":"-0.91"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,5,{"v":10.18503,"d":"10.185"},{"v":0.080096,"d":"0.08"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.29,0,0,0,0,0,4,{"v":10.18503,"d":"10.185"},{"v":-0.919095,"d":"-0.92"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"C",null,"European","KOMOA 2509J109260C","NLEX02309329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":10.1575,"d":"10.158"},{"v":0.071774,"d":"0.07"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"P",null,"European","KOMOA 2509J109260P","NLEX02309337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.21,0,0,0,0,0,0,{"v":10.1575,"d":"10.158"},{"v":-0.927416,"d":"-0.93"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"C",null,"European","KOMOA 2509J109280C","NLEX02309345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":10.10771,"d":"10.108"},{"v":0.057145,"d":"0.06"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"P",null,"European","KOMOA 2509J109280P","NLEX02309352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.08,0,0,0,0,0,0,{"v":10.10771,"d":"10.108"},{"v":-0.942045,"d":"-0.94"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,9,{"v":10.06438,"d":"10.064"},{"v":0.044989,"d":"0.04"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.97,0,0,0,0,0,4,{"v":10.06438,"d":"10.064"},{"v":-0.954201,"d":"-0.95"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"C",null,"European","KOMOA 2509J109320C","NLEX02309360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":10.02687,"d":"10.027"},{"v":0.03503,"d":"0.04"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"P",null,"European","KOMOA 2509J109320P","NLEX02309378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.89,0,0,0,0,0,0,{"v":10.02687,"d":"10.027"},{"v":-0.964161,"d":"-0.96"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,6,{"v":9.9802,"d":"9.980"},{"v":0.023582,"d":"0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.8,"d":"35.80"},0,0,0,0,0,0,{"v":9.9802,"d":"9.980"},{"v":-0.975609,"d":"-0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,34,{"v":9.92332,"d":"9.923"},{"v":0.011565,"d":"0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.71,0,0,0,0,0,2,{"v":9.92332,"d":"9.923"},{"v":-0.987626,"d":"-0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":9.88608,"d":"9.886"},{"v":0.005317,"d":"0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.66,0,0,0,0,0,0,{"v":9.88608,"d":"9.886"},{"v":-0.993873,"d":"-0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":9.86241,"d":"9.862"},{"v":0.002295,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.64,0,0,0,0,0,1,{"v":9.86241,"d":"9.862"},{"v":-0.996896,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.8478,"d":"9.848"},{"v":0.00093,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.63,0,0,0,0,0,0,{"v":9.8478,"d":"9.848"},{"v":-0.99826,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":9.83905,"d":"9.839"},{"v":0.000354,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.62,0,0,0,0,0,0,{"v":9.83905,"d":"9.839"},{"v":-0.998836,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2509J109650C","NLEX02216052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.83394,"d":"9.834"},{"v":0.000127,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2509J109650P","NLEX02216060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.62,0,0,0,0,0,0,{"v":9.83394,"d":"9.834"},{"v":-0.999064,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.83104,"d":"9.831"},{"v":4.2e-05,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.61,0,0,0,0,0,1,{"v":9.83104,"d":"9.831"},{"v":-0.999148,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":9.82858,"d":"9.829"},{"v":4e-06,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.6,"d":"80.60"},0,0,0,0,0,0,{"v":9.82858,"d":"9.829"},{"v":-0.999187,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.82789,"d":"9.828"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.6,"d":"90.60"},0,0,0,0,0,0,{"v":9.82789,"d":"9.828"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.82772,"d":"9.828"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.59,0,0,0,0,0,0,{"v":9.82772,"d":"9.828"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.82767,"d":"9.828"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.57,0,0,0,0,0,0,{"v":9.82767,"d":"9.828"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.82767,"d":"9.828"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.56,0,0,0,0,0,0,{"v":9.82767,"d":"9.828"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.82767,"d":"9.828"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.52,0,0,0,0,0,0,{"v":9.82767,"d":"9.828"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.27,0,0,0,0,0,0,{"v":40.21439,"d":"40.214"},{"v":0.994179,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":40.21439,"d":"40.214"},{"v":-0.005011,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":220.6,"d":"220.60"},0,0,0,0,0,1,{"v":37.12554,"d":"37.126"},{"v":0.98837,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,3,{"v":37.12554,"d":"37.126"},{"v":-0.01082,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.72,0,0,0,0,0,1,{"v":30.70375,"d":"30.704"},{"v":0.985416,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":30.70375,"d":"30.704"},{"v":-0.013774,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.89,0,0,0,0,0,0,{"v":28.32772,"d":"28.328"},{"v":0.981094,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,9,{"v":28.32772,"d":"28.328"},{"v":-0.018097,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":141.1,"d":"141.10"},0,0,0,0,0,7,{"v":26.01789,"d":"26.018"},{"v":0.974779,"d":"0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":26.01789,"d":"26.018"},{"v":-0.024411,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.23,0,0,0,0,0,0,{"v":24.87391,"d":"24.874"},{"v":0.970587,"d":"0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":24.87391,"d":"24.874"},{"v":-0.028603,"d":"-0.03"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.38,0,0,0,0,0,0,{"v":23.72608,"d":"23.726"},{"v":0.965513,"d":"0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":23.72608,"d":"23.726"},{"v":-0.033677,"d":"-0.03"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.57,0,0,0,0,0,0,{"v":22.63029,"d":"22.630"},{"v":0.958959,"d":"0.96"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":22.63029,"d":"22.630"},{"v":-0.040232,"d":"-0.04"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.8,"d":"101.80"},0,0,0,0,0,2,{"v":21.5334,"d":"21.533"},{"v":0.950823,"d":"0.95"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,7,{"v":21.5334,"d":"21.533"},{"v":-0.048367,"d":"-0.05"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.09,0,0,0,0,0,0,{"v":20.4758,"d":"20.476"},{"v":0.940284,"d":"0.94"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,2,{"v":20.4758,"d":"20.476"},{"v":-0.058906,"d":"-0.06"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.46,0,0,0,0,0,0,{"v":19.44447,"d":"19.444"},{"v":0.926663,"d":"0.93"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,4,{"v":19.44447,"d":"19.444"},{"v":-0.072527,"d":"-0.07"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2510H108250C","NLEX02278821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.66,0,0,0,0,0,0,{"v":18.90936,"d":"18.909"},{"v":0.9187,"d":"0.92"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2510H108250P","NLEX02278839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":18.90936,"d":"18.909"},{"v":-0.08049,"d":"-0.08"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.92,0,0,0,0,0,0,{"v":18.42253,"d":"18.423"},{"v":0.909131,"d":"0.91"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":18.42253,"d":"18.423"},{"v":-0.090059,"d":"-0.09"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.2,"d":"68.20"},0,0,0,0,0,0,{"v":17.90944,"d":"17.909"},{"v":0.898582,"d":"0.90"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",2.95,2.95,2.95,2.95,2.67,1,0,1,{"v":8350,"d":"8,350"},{"v":29.5,"d":"30"},3,{"v":17.90944,"d":"17.909"},{"v":-0.100608,"d":"-0.10"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.51,0,0,0,0,0,0,{"v":17.39302,"d":"17.393"},{"v":0.886625,"d":"0.89"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,3,{"v":17.39302,"d":"17.393"},{"v":-0.112565,"d":"-0.11"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.91,0,0,0,0,0,0,{"v":16.94756,"d":"16.948"},{"v":0.872057,"d":"0.87"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":16.94756,"d":"16.948"},{"v":-0.127134,"d":"-0.13"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.34,0,0,0,0,0,2,{"v":16.46779,"d":"16.468"},{"v":0.85596,"d":"0.86"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,3,{"v":16.46779,"d":"16.468"},{"v":-0.14323,"d":"-0.14"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.86,0,0,0,0,0,0,{"v":16.02731,"d":"16.027"},{"v":0.837061,"d":"0.84"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":16.02731,"d":"16.027"},{"v":-0.162129,"d":"-0.16"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.46,0,0,0,0,0,1,{"v":15.58636,"d":"15.586"},{"v":0.815597,"d":"0.82"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":15.58636,"d":"15.586"},{"v":-0.183593,"d":"-0.18"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.16,0,0,0,0,0,0,{"v":15.15515,"d":"15.155"},{"v":0.791108,"d":"0.79"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,1,{"v":15.15515,"d":"15.155"},{"v":-0.208082,"d":"-0.21"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.96,0,0,0,0,0,0,{"v":14.71628,"d":"14.716"},{"v":0.763521,"d":"0.76"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",5.35,5.35,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},6.35,2,0,2,{"v":17400,"d":"17,400"},{"v":104.5,"d":"105"},2,{"v":14.71628,"d":"14.716"},{"v":-0.23567,"d":"-0.24"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.88,0,0,0,0,0,0,{"v":14.27948,"d":"14.279"},{"v":0.73237,"d":"0.73"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.26,0,0,0,0,0,1,{"v":14.27948,"d":"14.279"},{"v":-0.26682,"d":"-0.27"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},28.99,1,0,1,{"v":8800,"d":"8,800"},340,1,{"v":13.88777,"d":"13.888"},{"v":0.696843,"d":"0.70"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":6.8,"d":"6.80"},{"v":7.8,"d":"7.80"},{"v":6.8,"d":"6.80"},{"v":7.8,"d":"7.80"},8.35,2,0,2,{"v":17600,"d":"17,600"},146,12,{"v":13.88777,"d":"13.888"},{"v":-0.302348,"d":"-0.30"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.28,0,0,0,0,0,1,{"v":13.51254,"d":"13.513"},{"v":0.65722,"d":"0.66"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.63,0,0,0,0,0,11,{"v":13.51254,"d":"13.513"},{"v":-0.34197,"d":"-0.34"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.74,0,0,0,0,0,2,{"v":13.12309,"d":"13.123"},{"v":0.613753,"d":"0.61"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.09,0,0,0,0,0,10,{"v":13.12309,"d":"13.123"},{"v":-0.385437,"d":"-0.39"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.42,0,0,0,0,0,1,{"v":12.73005,"d":"12.730"},{"v":0.566319,"d":"0.57"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.75,0,0,0,0,0,1,{"v":12.73005,"d":"12.730"},{"v":-0.432871,"d":"-0.43"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":15.4,"d":"15.40"},1,0,1,{"v":9000,"d":"9,000"},182,1,{"v":12.39469,"d":"12.395"},{"v":0.515094,"d":"0.52"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":12.5,"d":"12.50"},15.65,{"v":12.5,"d":"12.50"},15.65,14.72,85,0,2,{"v":765000,"d":"765,000"},{"v":10782.5,"d":"10,783"},9,{"v":12.39469,"d":"12.395"},{"v":-0.484096,"d":"-0.48"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.68,0,0,0,0,0,1,{"v":12.09432,"d":"12.094"},{"v":0.461307,"d":"0.46"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},16.99,10,0,1,{"v":90500,"d":"90,500"},{"v":1420,"d":"1,420"},10,{"v":12.09432,"d":"12.094"},{"v":-0.537884,"d":"-0.54"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,8,{"v":11.80517,"d":"11.805"},{"v":0.405895,"d":"0.41"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},19.54,1,0,1,{"v":9100,"d":"9,100"},196,5,{"v":11.80517,"d":"11.805"},{"v":-0.593296,"d":"-0.59"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.17,0,0,0,0,0,5,{"v":11.5785,"d":"11.579"},{"v":0.350838,"d":"0.35"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.45,0,0,0,0,0,4,{"v":11.5785,"d":"11.579"},{"v":-0.648353,"d":"-0.65"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},6.39,2,0,2,{"v":18400,"d":"18,400"},{"v":161.7,"d":"162"},5,{"v":11.37053,"d":"11.371"},{"v":0.29734,"d":"0.30"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.67,0,0,0,0,0,2,{"v":11.37053,"d":"11.371"},{"v":-0.701851,"d":"-0.70"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,3,{"v":11.19319,"d":"11.193"},{"v":0.247027,"d":"0.25"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.18,0,0,0,0,0,1,{"v":11.19319,"d":"11.193"},{"v":-0.752164,"d":"-0.75"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},3.72,2,0,1,{"v":18600,"d":"18,600"},100,16,{"v":11.04444,"d":"11.044"},{"v":0.201147,"d":"0.20"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.97,0,0,0,0,0,0,{"v":11.04444,"d":"11.044"},{"v":-0.798043,"d":"-0.80"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":10.96015,"d":"10.960"},{"v":0.161444,"d":"0.16"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.04,0,0,0,0,0,0,{"v":10.96015,"d":"10.960"},{"v":-0.837746,"d":"-0.84"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,7,{"v":10.78998,"d":"10.790"},{"v":0.124973,"d":"0.12"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.24,0,0,0,0,0,2,{"v":10.78998,"d":"10.790"},{"v":-0.874218,"d":"-0.87"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":10.70529,"d":"10.705"},{"v":0.095772,"d":"0.10"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.66,0,0,0,0,0,0,{"v":10.70529,"d":"10.705"},{"v":-0.903419,"d":"-0.90"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,3,{"v":10.68661,"d":"10.687"},{"v":0.072971,"d":"0.07"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.25,0,0,0,0,0,3,{"v":10.68661,"d":"10.687"},{"v":-0.92622,"d":"-0.93"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":10.72293,"d":"10.723"},{"v":0.05554,"d":"0.06"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.95,0,0,0,0,0,0,{"v":10.72293,"d":"10.723"},{"v":-0.94365,"d":"-0.94"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,2,{"v":10.78966,"d":"10.790"},{"v":0.042171,"d":"0.04"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.74,0,0,0,0,0,0,{"v":10.78966,"d":"10.790"},{"v":-0.95702,"d":"-0.96"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":11.04178,"d":"11.042"},{"v":0.024846,"d":"0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.47,0,0,0,0,0,0,{"v":11.04178,"d":"11.042"},{"v":-0.974344,"d":"-0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,5,{"v":11.4051,"d":"11.405"},{"v":0.015226,"d":"0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.32,0,0,0,0,0,1,{"v":11.4051,"d":"11.405"},{"v":-0.983964,"d":"-0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":11.79068,"d":"11.791"},{"v":0.009485,"d":"0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.22,0,0,0,0,0,0,{"v":11.79068,"d":"11.791"},{"v":-0.989705,"d":"-0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":12.23884,"d":"12.239"},{"v":0.006192,"d":"0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.16,0,0,0,0,0,1,{"v":12.23884,"d":"12.239"},{"v":-0.992998,"d":"-0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":13.22902,"d":"13.229"},{"v":0.00296,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.08,0,0,0,0,0,0,{"v":13.22902,"d":"13.229"},{"v":-0.996231,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.20674,"d":"14.207"},{"v":0.001524,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.01,0,0,0,0,0,0,{"v":14.20674,"d":"14.207"},{"v":-0.997667,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.72027,"d":"15.720"},{"v":0.000361,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":178.9,"d":"178.90"},0,0,0,0,0,0,{"v":15.72027,"d":"15.720"},{"v":-0.99883,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},259.46,0,0,0,0,0,0,{"v":34.25773,"d":"34.258"},{"v":0.98684,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":34.25773,"d":"34.258"},{"v":-0.01235,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":219.9,"d":"219.90"},0,0,0,0,0,0,{"v":30.41956,"d":"30.420"},{"v":0.980272,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":30.41956,"d":"30.420"},{"v":-0.018919,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.49,0,0,0,0,0,0,{"v":26.6943,"d":"26.694"},{"v":0.969253,"d":"0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":26.6943,"d":"26.694"},{"v":-0.029937,"d":"-0.03"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.92,0,0,0,0,0,0,{"v":24.95763,"d":"24.958"},{"v":0.960432,"d":"0.96"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":24.95763,"d":"24.958"},{"v":-0.038758,"d":"-0.04"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.65,0,0,0,0,0,1,{"v":23.70098,"d":"23.701"},{"v":0.945261,"d":"0.95"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,1,{"v":23.70098,"d":"23.701"},{"v":-0.05393,"d":"-0.05"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.12,0,0,0,0,0,0,{"v":21.48338,"d":"21.483"},{"v":0.932355,"d":"0.93"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,1,{"v":21.48338,"d":"21.483"},{"v":-0.066835,"d":"-0.07"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.53,0,0,0,0,0,0,{"v":20.61637,"d":"20.616"},{"v":0.921996,"d":"0.92"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,1,{"v":20.61637,"d":"20.616"},{"v":-0.077194,"d":"-0.08"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.08,0,0,0,0,0,0,{"v":19.85894,"d":"19.859"},{"v":0.908582,"d":"0.91"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,5,{"v":19.85894,"d":"19.859"},{"v":-0.090609,"d":"-0.09"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.68,0,0,0,0,0,0,{"v":19.05236,"d":"19.052"},{"v":0.893142,"d":"0.89"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":19.05236,"d":"19.052"},{"v":-0.106049,"d":"-0.11"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.4,"d":"84.40"},0,0,0,0,0,0,{"v":18.23956,"d":"18.240"},{"v":0.874752,"d":"0.87"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,1,{"v":18.23956,"d":"18.240"},{"v":-0.124438,"d":"-0.12"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.32,0,0,0,0,0,0,{"v":17.5089,"d":"17.509"},{"v":0.851638,"d":"0.85"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,1,{"v":17.5089,"d":"17.509"},{"v":-0.147552,"d":"-0.15"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.45,0,0,0,0,0,1,{"v":16.79676,"d":"16.797"},{"v":0.823715,"d":"0.82"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.78,0,0,0,0,0,3,{"v":16.79676,"d":"16.797"},{"v":-0.175476,"d":"-0.18"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.8,"d":"57.80"},0,0,0,0,0,1,{"v":16.06765,"d":"16.068"},{"v":0.790574,"d":"0.79"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.08,0,0,0,0,0,1,{"v":16.06765,"d":"16.068"},{"v":-0.208616,"d":"-0.21"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.61,0,0,0,0,0,0,{"v":15.72949,"d":"15.729"},{"v":0.771326,"d":"0.77"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.87,0,0,0,0,0,0,{"v":15.72949,"d":"15.729"},{"v":-0.227865,"d":"-0.23"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.51,0,0,0,0,0,0,{"v":15.40425,"d":"15.404"},{"v":0.75021,"d":"0.75"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.76,0,0,0,0,0,1,{"v":15.40425,"d":"15.404"},{"v":-0.24898,"d":"-0.25"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.5,"d":"45.50"},0,0,0,0,0,0,{"v":15.06704,"d":"15.067"},{"v":0.727437,"d":"0.73"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.72,0,0,0,0,0,1,{"v":15.06704,"d":"15.067"},{"v":-0.271754,"d":"-0.27"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.58,0,0,0,0,0,0,{"v":14.7288,"d":"14.729"},{"v":0.702757,"d":"0.70"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.78,0,0,0,0,0,4,{"v":14.7288,"d":"14.729"},{"v":-0.296433,"d":"-0.30"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.79,0,0,0,0,0,0,{"v":14.40539,"d":"14.405"},{"v":0.675918,"d":"0.68"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.97,0,0,0,0,0,0,{"v":14.40539,"d":"14.405"},{"v":-0.323272,"d":"-0.32"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.17,0,0,0,0,0,2,{"v":14.10368,"d":"14.104"},{"v":0.646851,"d":"0.65"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.32,0,0,0,0,0,0,{"v":14.10368,"d":"14.104"},{"v":-0.352339,"d":"-0.35"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.67,0,0,0,0,0,0,{"v":13.79948,"d":"13.799"},{"v":0.615789,"d":"0.62"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8,"d":"15.80"},0,0,0,0,0,0,{"v":13.79948,"d":"13.799"},{"v":-0.383401,"d":"-0.38"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.32,0,0,0,0,0,2,{"v":13.49585,"d":"13.496"},{"v":0.582716,"d":"0.58"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.43,0,0,0,0,0,2,{"v":13.49585,"d":"13.496"},{"v":-0.416475,"d":"-0.42"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.17,0,0,0,0,0,0,{"v":13.2161,"d":"13.216"},{"v":0.547644,"d":"0.55"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.26,0,0,0,0,0,2,{"v":13.2161,"d":"13.216"},{"v":-0.451546,"d":"-0.45"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.22,0,0,0,0,0,2,{"v":12.95168,"d":"12.952"},{"v":0.510925,"d":"0.51"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.29,0,0,0,0,0,8,{"v":12.95168,"d":"12.952"},{"v":-0.488265,"d":"-0.49"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.47,0,0,0,0,0,0,{"v":12.69921,"d":"12.699"},{"v":0.472839,"d":"0.47"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.52,0,0,0,0,0,2,{"v":12.69921,"d":"12.699"},{"v":-0.526351,"d":"-0.53"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.00"},1,0,1,{"v":9100,"d":"9,100"},{"v":182.2,"d":"182"},2,{"v":12.49773,"d":"12.498"},{"v":0.434021,"d":"0.43"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.02,0,0,0,0,0,1,{"v":12.49773,"d":"12.498"},{"v":-0.565169,"d":"-0.57"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},0,0,0,0,0,0,{"v":12.2819,"d":"12.282"},{"v":0.394671,"d":"0.39"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7,"d":"28.70"},0,0,0,0,0,0,{"v":12.2819,"d":"12.282"},{"v":-0.604519,"d":"-0.60"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",13.25,13.25,13.25,13.25,11.58,3,0,1,{"v":27600,"d":"27,600"},{"v":397.5,"d":"398"},3,{"v":12.05504,"d":"12.055"},{"v":0.355087,"d":"0.36"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.56,0,0,0,0,0,0,{"v":12.05504,"d":"12.055"},{"v":-0.644104,"d":"-0.64"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.77,0,0,0,0,0,0,{"v":11.90094,"d":"11.901"},{"v":0.31694,"d":"0.32"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.74,0,0,0,0,0,1,{"v":11.90094,"d":"11.901"},{"v":-0.68225,"d":"-0.68"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.16,0,0,0,0,0,2,{"v":11.74831,"d":"11.748"},{"v":0.279932,"d":"0.28"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.1,"d":"38.10"},0,0,0,0,0,0,{"v":11.74831,"d":"11.748"},{"v":-0.719259,"d":"-0.72"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",6.65,6.65,6.65,6.65,5.55,1,0,1,{"v":9400,"d":"9,400"},{"v":66.5,"d":"67"},2,{"v":11.49658,"d":"11.497"},{"v":0.211998,"d":"0.21"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.45,0,0,0,0,0,0,{"v":11.49658,"d":"11.497"},{"v":-0.787193,"d":"-0.79"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,1,{"v":11.36432,"d":"11.364"},{"v":0.155726,"d":"0.16"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.58,0,0,0,0,0,1,{"v":11.36432,"d":"11.364"},{"v":-0.843464,"d":"-0.84"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,5,{"v":11.23883,"d":"11.239"},{"v":0.109923,"d":"0.11"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.22,0,0,0,0,0,1,{"v":11.23883,"d":"11.239"},{"v":-0.889267,"d":"-0.89"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,3,{"v":11.24149,"d":"11.241"},{"v":0.051969,"d":"0.05"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.72,0,0,0,0,0,0,{"v":11.24149,"d":"11.241"},{"v":-0.947221,"d":"-0.95"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":11.55156,"d":"11.552"},{"v":0.024888,"d":"0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.08,0,0,0,0,0,0,{"v":11.55156,"d":"11.552"},{"v":-0.974302,"d":"-0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":12.6745,"d":"12.675"},{"v":0.007003,"d":"0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.59,0,0,0,0,0,0,{"v":12.6745,"d":"12.675"},{"v":-0.992188,"d":"-0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":14.87259,"d":"14.873"},{"v":0.004177,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.38,0,0,0,0,0,0,{"v":14.87259,"d":"14.873"},{"v":-0.995013,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},498.93,0,0,0,0,0,386,{"v":56.41427,"d":"56.414"},{"v":0.999191,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,418,{"v":56.41427,"d":"56.414"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},448.97,0,0,0,0,0,3,{"v":56.41209,"d":"56.412"},{"v":0.999191,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,335,{"v":56.41209,"d":"56.412"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},399.01,0,0,0,0,0,18,{"v":56.38273,"d":"56.383"},{"v":0.999191,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,287,{"v":56.38273,"d":"56.383"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},349.05,0,0,0,0,0,2,{"v":56.17152,"d":"56.172"},{"v":0.999188,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":275000,"d":"275,000"},5,23,{"v":56.17152,"d":"56.172"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},339.06,0,0,0,0,0,2,{"v":56.07049,"d":"56.070"},{"v":0.999185,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":56000,"d":"56,000"},2,248,{"v":56.07049,"d":"56.070"},{"v":-6e-06,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",304.25,304.25,304.25,304.25,299.09,1,0,1,{"v":60000,"d":"60,000"},{"v":30425,"d":"30,425"},39,{"v":55.24785,"d":"55.248"},{"v":0.999119,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",0.02,0.03,0.02,0.02,{"v":0,"d":"0.00"},6,0,3,{"v":360000,"d":"360,000"},15,473,{"v":55.24785,"d":"55.248"},{"v":-7.1e-05,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},259.13,0,0,0,0,0,7,{"v":53.29338,"d":"53.293"},{"v":0.998739,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",0.03,0.04,0.03,0.04,0.01,10,0,3,{"v":640000,"d":"640,000"},39,225,{"v":53.29338,"d":"53.293"},{"v":-0.000451,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.16,0,0,0,0,0,23,{"v":51.68676,"d":"51.687"},{"v":0.998269,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,24,{"v":51.68676,"d":"51.687"},{"v":-0.000922,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":219.2,"d":"219.20"},0,0,0,0,0,15,{"v":49.57294,"d":"49.573"},{"v":0.997521,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.05,0.05,0.03,0.03,0.04,12,0,3,{"v":816000,"d":"816,000"},58,579,{"v":49.57294,"d":"49.573"},{"v":-0.001669,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.24,0,0,0,0,0,500,{"v":46.92209,"d":"46.922"},{"v":0.996463,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,830,{"v":46.92209,"d":"46.922"},{"v":-0.002727,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.28,4,0,1,{"v":288000,"d":"288,000"},{"v":73668,"d":"73,668"},161,{"v":43.74595,"d":"43.746"},{"v":0.995102,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.08,0.08,0.08,0.08,{"v":0.1,"d":"0.10"},9,0,6,{"v":648000,"d":"648,000"},72,{"v":1030,"d":"1,030"},{"v":43.74595,"d":"43.746"},{"v":-0.004088,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.33,0,0,0,0,0,28,{"v":40.10362,"d":"40.104"},{"v":0.993451,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.13,12,0,3,{"v":888000,"d":"888,000"},118,332,{"v":40.10362,"d":"40.104"},{"v":-0.005739,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.36,0,0,0,0,0,0,{"v":38.13909,"d":"38.139"},{"v":0.992508,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",0.11,0.11,0.11,0.11,0.15,9,0,2,{"v":675000,"d":"675,000"},101,98,{"v":38.13909,"d":"38.139"},{"v":-0.006682,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.38,1,0,1,{"v":76000,"d":"76,000"},{"v":14404,"d":"14,404"},53,{"v":36.1012,"d":"36.101"},{"v":0.991466,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",0.14,0.14,0.14,0.14,0.17,2,0,2,{"v":152000,"d":"152,000"},28,942,{"v":36.1012,"d":"36.101"},{"v":-0.007724,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.41,0,0,0,0,0,0,{"v":34.00951,"d":"34.010"},{"v":0.990289,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,146,{"v":34.00951,"d":"34.010"},{"v":-0.008901,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.43,0,0,0,0,0,7,{"v":31.88538,"d":"31.885"},{"v":0.988916,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",0.15,0.17,0.15,0.16,{"v":0.2,"d":"0.20"},9,0,6,{"v":702000,"d":"702,000"},145,568,{"v":31.88538,"d":"31.885"},{"v":-0.010274,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.46,0,0,0,0,0,3,{"v":29.75157,"d":"29.752"},{"v":0.987244,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",{"v":0.2,"d":"0.20"},0.22,{"v":0.2,"d":"0.20"},0.22,0.22,6,0,2,{"v":474000,"d":"474,000"},124,148,{"v":29.75157,"d":"29.752"},{"v":-0.011947,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.49,0,0,0,0,0,546,{"v":27.63166,"d":"27.632"},{"v":0.985103,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",0.23,0.25,{"v":0.2,"d":"0.20"},0.25,0.25,24,0,11,{"v":1920000,"d":"1,920,000"},520,{"v":1476,"d":"1,476"},{"v":27.63166,"d":"27.632"},{"v":-0.014087,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",93.85,93.85,93.85,93.85,89.54,1,0,1,{"v":81000,"d":"81,000"},{"v":9385,"d":"9,385"},20,{"v":25.54958,"d":"25.550"},{"v":0.982215,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",0.27,0.32,0.27,0.32,0.28,39,0,8,{"v":3159000,"d":"3,159,000"},{"v":1124,"d":"1,124"},400,{"v":25.54958,"d":"25.550"},{"v":-0.016976,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.56,0,0,0,0,0,1,{"v":24.53017,"d":"24.530"},{"v":0.980352,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",0.29,0.36,0.27,0.36,{"v":0.3,"d":"0.30"},27,0,12,{"v":2200500,"d":"2,200,500"},818,237,{"v":24.53017,"d":"24.530"},{"v":-0.018838,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.59,0,0,0,0,0,296,{"v":23.52907,"d":"23.529"},{"v":0.978101,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",0.32,{"v":0.4,"d":"0.40"},0.26,{"v":0.4,"d":"0.40"},0.33,64,0,21,{"v":5248000,"d":"5,248,000"},{"v":2179,"d":"2,179"},586,{"v":23.52907,"d":"23.529"},{"v":-0.021089,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.63,0,0,0,0,0,7,{"v":22.54913,"d":"22.549"},{"v":0.975345,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",0.36,0.43,0.33,0.43,0.36,21,0,10,{"v":1732500,"d":"1,732,500"},770,243,{"v":22.54913,"d":"22.549"},{"v":-0.023845,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.68,0,0,0,0,0,16,{"v":21.59313,"d":"21.593"},{"v":0.97193,"d":"0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",0.39,0.49,{"v":0.3,"d":"0.30"},0.49,{"v":0.4,"d":"0.40"},99,0,16,{"v":8217000,"d":"8,217,000"},{"v":4079,"d":"4,079"},369,{"v":21.59313,"d":"21.593"},{"v":-0.027261,"d":"-0.03"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.73,0,0,0,0,0,10,{"v":20.66376,"d":"20.664"},{"v":0.967644,"d":"0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",0.42,0.56,0.35,0.56,0.45,32,0,13,{"v":2672000,"d":"2,672,000"},{"v":1370,"d":"1,370"},417,{"v":20.66376,"d":"20.664"},{"v":-0.031546,"d":"-0.03"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.8,"d":"59.80"},2,0,1,{"v":168000,"d":"168,000"},{"v":12896,"d":"12,896"},54,{"v":19.76359,"d":"19.764"},{"v":0.962206,"d":"0.96"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",0.49,0.65,0.44,0.65,0.52,49,0,21,{"v":4116000,"d":"4,116,000"},{"v":2508,"d":"2,508"},524,{"v":19.76359,"d":"19.764"},{"v":-0.036985,"d":"-0.04"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.89,0,0,0,0,0,18,{"v":18.89511,"d":"18.895"},{"v":0.955229,"d":"0.96"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",{"v":0.5,"d":"0.50"},0.75,0.48,0.75,0.61,118,0,22,{"v":9971000,"d":"9,971,000"},{"v":6488,"d":"6,488"},255,{"v":18.89511,"d":"18.895"},{"v":-0.043961,"d":"-0.04"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.01,0,0,0,0,0,47,{"v":18.06066,"d":"18.061"},{"v":0.946194,"d":"0.95"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",0.55,0.88,{"v":0.5,"d":"0.50"},0.73,0.72,233,0,52,{"v":19805000,"d":"19,805,000"},{"v":13560,"d":"13,560"},571,{"v":18.06066,"d":"18.061"},{"v":-0.052997,"d":"-0.05"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.16,0,0,0,0,0,19,{"v":17.2623,"d":"17.262"},{"v":0.9344,"d":"0.93"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",0.71,1.06,0.61,0.89,0.87,117,0,31,{"v":10003500,"d":"10,003,500"},{"v":9520,"d":"9,520"},301,{"v":17.2623,"d":"17.262"},{"v":-0.06479,"d":"-0.06"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",46.25,46.25,{"v":39.6,"d":"39.60"},{"v":39.6,"d":"39.60"},40.31,9,0,6,{"v":774000,"d":"774,000"},{"v":39555,"d":"39,555"},277,{"v":16.27601,"d":"16.276"},{"v":0.921719,"d":"0.92"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",0.79,{"v":1.3,"d":"1.30"},{"v":0.7,"d":"0.70"},{"v":1.1,"d":"1.10"},1.01,203,0,81,{"v":17458000,"d":"17,458,000"},{"v":18441,"d":"18,441"},{"v":1163,"d":"1,163"},{"v":16.27601,"d":"16.276"},{"v":-0.077472,"d":"-0.08"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.58,0,0,0,0,0,59,{"v":15.57214,"d":"15.572"},{"v":0.901473,"d":"0.90"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",0.95,1.55,0.84,{"v":1.5,"d":"1.50"},1.28,214,0,68,{"v":18511000,"d":"18,511,000"},{"v":23527,"d":"23,527"},661,{"v":15.57214,"d":"15.572"},{"v":-0.097718,"d":"-0.10"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",35.35,35.35,{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},30.93,27,0,3,{"v":2349000,"d":"2,349,000"},{"v":96885,"d":"96,885"},90,{"v":14.86857,"d":"14.869"},{"v":0.875382,"d":"0.88"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",1.14,2.05,{"v":1,"d":"1.00"},1.75,1.62,308,0,121,{"v":26796000,"d":"26,796,000"},{"v":45500,"d":"45,500"},744,{"v":14.86857,"d":"14.869"},{"v":-0.123809,"d":"-0.12"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.41,1,0,1,{"v":87500,"d":"87,500"},{"v":2759,"d":"2,759"},99,{"v":14.22192,"d":"14.222"},{"v":0.840836,"d":"0.84"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",1.44,{"v":2.6,"d":"2.60"},1.27,2.45,{"v":2.1,"d":"2.10"},320,0,89,{"v":28000000,"d":"28,000,000"},{"v":54901,"d":"54,901"},459,{"v":14.22192,"d":"14.222"},{"v":-0.158355,"d":"-0.16"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"C",null,"European","KOAEX 2509J108760C","NLEX02309568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.62,0,0,0,0,0,0,{"v":14.30079,"d":"14.301"},{"v":0.829406,"d":"0.83"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"P",null,"European","KOAEX 2509J108760P","NLEX02309576","EUR",1.75,{"v":2.7,"d":"2.70"},1.39,{"v":2.7,"d":"2.70"},2.31,63,0,9,{"v":5518800,"d":"5,518,800"},{"v":10423,"d":"10,423"},63,{"v":14.30079,"d":"14.301"},{"v":-0.169784,"d":"-0.17"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2509J108780C","NLEX02307562","EUR",{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},23.79,20,0,1,{"v":1756000,"d":"1,756,000"},{"v":46600,"d":"46,600"},20,{"v":13.85748,"d":"13.857"},{"v":0.815256,"d":"0.82"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2509J108780P","NLEX02307570","EUR",{"v":1.9,"d":"1.90"},{"v":3.1,"d":"3.10"},{"v":1.9,"d":"1.90"},{"v":3.1,"d":"3.10"},2.48,29,0,6,{"v":2546200,"d":"2,546,200"},{"v":7940,"d":"7,940"},25,{"v":13.85748,"d":"13.857"},{"v":-0.183935,"d":"-0.18"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":26.8,"d":"26.80"},{"v":27.9,"d":"27.90"},{"v":20.6,"d":"20.60"},20.95,22.08,21,0,18,{"v":1848000,"d":"1,848,000"},{"v":54733,"d":"54,733"},607,{"v":13.63578,"d":"13.636"},{"v":0.795722,"d":"0.80"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",1.95,{"v":3.5,"d":"3.50"},1.65,{"v":2.9,"d":"2.90"},2.77,803,0,179,{"v":70664000,"d":"70,664,000"},{"v":198256,"d":"198,256"},{"v":1495,"d":"1,495"},{"v":13.63578,"d":"13.636"},{"v":-0.203468,"d":"-0.20"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2509J108820C","NLEX02307588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.43,0,0,0,0,0,0,{"v":13.43534,"d":"13.435"},{"v":0.774013,"d":"0.77"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2509J108820P","NLEX02307596","EUR",2.15,{"v":3.9,"d":"3.90"},2.15,{"v":3.9,"d":"3.90"},3.11,38,0,3,{"v":3351600,"d":"3,351,600"},{"v":9245,"d":"9,245"},31,{"v":13.43534,"d":"13.435"},{"v":-0.225177,"d":"-0.23"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2509J108840C","NLEX02307604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.78,0,0,0,0,0,0,{"v":13.18679,"d":"13.187"},{"v":0.751154,"d":"0.75"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2509J108840P","NLEX02307612","EUR",{"v":2.4,"d":"2.40"},{"v":2.6,"d":"2.60"},{"v":2.4,"d":"2.40"},{"v":2.6,"d":"2.60"},3.47,38,0,3,{"v":3359200,"d":"3,359,200"},{"v":9727,"d":"9,727"},31,{"v":13.18679,"d":"13.187"},{"v":-0.248037,"d":"-0.25"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":22.7,"d":"22.70"},23.55,{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},17.99,30,0,28,{"v":2655000,"d":"2,655,000"},{"v":65361,"d":"65,361"},207,{"v":13.08387,"d":"13.084"},{"v":0.738633,"d":"0.74"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",2.45,{"v":4.5,"d":"4.50"},{"v":2.2,"d":"2.20"},{"v":4,"d":"4.00"},3.67,413,0,93,{"v":36550500,"d":"36,550,500"},{"v":122566,"d":"122,566"},502,{"v":13.08387,"d":"13.084"},{"v":-0.260558,"d":"-0.26"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2509J108860C","NLEX02307620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.21,0,0,0,0,0,0,{"v":12.98171,"d":"12.982"},{"v":0.725594,"d":"0.73"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2509J108860P","NLEX02307638","EUR",{"v":2.7,"d":"2.70"},4.75,{"v":2.6,"d":"2.60"},4.75,3.89,44,0,15,{"v":3898400,"d":"3,898,400"},{"v":13332,"d":"13,332"},35,{"v":12.98171,"d":"12.982"},{"v":-0.273596,"d":"-0.27"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2509J108880C","NLEX02307646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.67,0,0,0,0,0,0,{"v":12.77019,"d":"12.770"},{"v":0.698078,"d":"0.70"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2509J108880P","NLEX02307653","EUR",{"v":3.5,"d":"3.50"},4.55,2.85,4.55,4.35,28,0,8,{"v":2486400,"d":"2,486,400"},{"v":9565,"d":"9,565"},17,{"v":12.77019,"d":"12.770"},{"v":-0.301113,"d":"-0.30"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",18.55,{"v":19.3,"d":"19.30"},{"v":13.2,"d":"13.20"},13.45,14.18,33,0,23,{"v":2937000,"d":"2,937,000"},{"v":54403,"d":"54,403"},449,{"v":12.54829,"d":"12.548"},{"v":0.668596,"d":"0.67"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",3.15,{"v":6,"d":"6.00"},2.95,{"v":5.3,"d":"5.30"},4.86,{"v":1023,"d":"1,023"},0,316,{"v":91047000,"d":"91,047,000"},{"v":445557,"d":"445,557"},{"v":1112,"d":"1,112"},{"v":12.54829,"d":"12.548"},{"v":-0.330594,"d":"-0.33"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2509J108920C","NLEX02307661","EUR",{"v":11.9,"d":"11.90"},{"v":12.1,"d":"12.10"},11.65,11.95,12.78,4,0,4,{"v":356800,"d":"356,800"},{"v":4760,"d":"4,760"},2,{"v":12.36098,"d":"12.361"},{"v":0.636645,"d":"0.64"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2509J108920P","NLEX02307679","EUR",3.95,{"v":6.1,"d":"6.10"},{"v":3.5,"d":"3.50"},{"v":6.1,"d":"6.10"},5.45,63,0,15,{"v":5619600,"d":"5,619,600"},{"v":28707,"d":"28,707"},25,{"v":12.36098,"d":"12.361"},{"v":-0.362546,"d":"-0.36"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2509J108940C","NLEX02307687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.42,0,0,0,0,0,0,{"v":12.15915,"d":"12.159"},{"v":0.602872,"d":"0.60"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2509J108940P","NLEX02307695","EUR",4.75,{"v":6.7,"d":"6.70"},3.85,{"v":6.6,"d":"6.60"},6.09,36,0,12,{"v":3218400,"d":"3,218,400"},{"v":21715,"d":"21,715"},33,{"v":12.15915,"d":"12.159"},{"v":-0.396319,"d":"-0.40"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",14.55,14.85,{"v":10.1,"d":"10.10"},{"v":10.3,"d":"10.30"},{"v":10.8,"d":"10.80"},239,0,53,{"v":21390500,"d":"21,390,500"},{"v":315449,"d":"315,449"},218,{"v":12.10363,"d":"12.104"},{"v":0.584985,"d":"0.58"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":4.2,"d":"4.20"},{"v":7.8,"d":"7.80"},4.05,6.75,6.47,807,0,168,{"v":72226500,"d":"72,226,500"},{"v":456327,"d":"456,327"},522,{"v":12.10363,"d":"12.104"},{"v":-0.414205,"d":"-0.41"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2509J108960C","NLEX02307703","EUR",{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},10.14,4,0,3,{"v":358400,"d":"358,400"},{"v":5368,"d":"5,368"},4,{"v":11.97025,"d":"11.970"},{"v":0.567143,"d":"0.57"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2509J108960P","NLEX02307711","EUR",4.45,7.85,4.45,7.85,6.81,83,0,15,{"v":7436800,"d":"7,436,800"},{"v":59585,"d":"59,585"},81,{"v":11.97025,"d":"11.970"},{"v":-0.432047,"d":"-0.43"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2509J108980C","NLEX02307729","EUR",{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.94,44,0,7,{"v":3951200,"d":"3,951,200"},{"v":49939,"d":"49,939"},37,{"v":11.79947,"d":"11.799"},{"v":0.529721,"d":"0.53"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2509J108980P","NLEX02307737","EUR",5.45,8.95,{"v":5,"d":"5.00"},8.95,7.61,117,0,31,{"v":10506600,"d":"10,506,600"},{"v":84625,"d":"84,625"},80,{"v":11.79947,"d":"11.799"},{"v":-0.469469,"d":"-0.47"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",11.85,{"v":12,"d":"12.00"},{"v":7,"d":"7.00"},{"v":7.5,"d":"7.50"},7.81,{"v":1255,"d":"1,255"},0,500,{"v":112950000,"d":"112,950,000"},{"v":1168153,"d":"1,168,153"},{"v":1089,"d":"1,089"},{"v":11.61245,"d":"11.612"},{"v":0.491077,"d":"0.49"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":5.8,"d":"5.80"},{"v":10.1,"d":"10.10"},{"v":5.4,"d":"5.40"},8.75,8.48,{"v":1020,"d":"1,020"},0,244,{"v":91800000,"d":"91,800,000"},{"v":707274,"d":"707,274"},{"v":1441,"d":"1,441"},{"v":11.61245,"d":"11.612"},{"v":-0.508114,"d":"-0.51"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2509J109020C","NLEX02307745","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},6.25,6.25,6.77,30,0,8,{"v":2706000,"d":"2,706,000"},{"v":25787,"d":"25,787"},27,11.452,{"v":0.451375,"d":"0.45"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2509J109020P","NLEX02307752","EUR",6.65,9.75,{"v":6.3,"d":"6.30"},9.75,9.44,117,0,24,{"v":10553400,"d":"10,553,400"},{"v":84149,"d":"84,149"},112,11.452,{"v":-0.547815,"d":"-0.55"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2509J109040C","NLEX02307760","EUR",{"v":8.2,"d":"8.20"},9.35,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.81,27,0,18,{"v":2440800,"d":"2,440,800"},{"v":21764,"d":"21,764"},16,{"v":11.28773,"d":"11.288"},{"v":0.41113,"d":"0.41"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2509J109040P","NLEX02307778","EUR",7.45,{"v":11.6,"d":"11.60"},{"v":7,"d":"7.00"},{"v":11.6,"d":"11.60"},10.48,109,0,17,{"v":9853600,"d":"9,853,600"},{"v":89297,"d":"89,297"},100,{"v":11.28773,"d":"11.288"},{"v":-0.58806,"d":"-0.59"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},4.85,5.15,5.38,{"v":1013,"d":"1,013"},0,287,{"v":91676500,"d":"91,676,500"},{"v":717994,"d":"717,994"},897,{"v":11.22737,"d":"11.227"},{"v":0.391152,"d":"0.39"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",7.75,{"v":12.6,"d":"12.60"},7.35,{"v":12.6,"d":"12.60"},11.04,299,0,94,{"v":27059500,"d":"27,059,500"},{"v":250435,"d":"250,435"},515,{"v":11.22737,"d":"11.227"},{"v":-0.608039,"d":"-0.61"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2509J109060C","NLEX02307786","EUR",7.35,{"v":7.7,"d":"7.70"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.93,38,0,13,{"v":3442800,"d":"3,442,800"},{"v":26240,"d":"26,240"},14,{"v":11.10942,"d":"11.109"},{"v":0.370584,"d":"0.37"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2509J109060P","NLEX02307794","EUR",{"v":8.1,"d":"8.10"},{"v":11.9,"d":"11.90"},{"v":8.1,"d":"8.10"},{"v":11.9,"d":"11.90"},11.59,2,0,2,{"v":181200,"d":"181,200"},{"v":2000,"d":"2,000"},1,{"v":11.10942,"d":"11.109"},{"v":-0.628607,"d":"-0.63"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2509J109080C","NLEX02307802","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},4.14,17,0,11,{"v":1543600,"d":"1,543,600"},{"v":8822,"d":"8,822"},12,{"v":10.95649,"d":"10.956"},{"v":0.330648,"d":"0.33"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2509J109080P","NLEX02307810","EUR",{"v":9.3,"d":"9.30"},13.05,9.25,13.05,12.81,4,0,4,{"v":363200,"d":"363,200"},{"v":4165,"d":"4,165"},2,{"v":10.95649,"d":"10.956"},{"v":-0.668542,"d":"-0.67"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",5.75,6.15,3.15,3.25,3.48,{"v":1237,"d":"1,237"},0,264,{"v":112567000,"d":"112,567,000"},{"v":605162,"d":"605,162"},{"v":1100,"d":"1,100"},{"v":10.86214,"d":"10.862"},{"v":0.292637,"d":"0.29"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",10.25,{"v":16,"d":"16.00"},9.75,{"v":16,"d":"16.00"},14.14,255,0,144,{"v":23205000,"d":"23,205,000"},{"v":282451,"d":"282,451"},542,{"v":10.86214,"d":"10.862"},{"v":-0.706554,"d":"-0.71"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2509J109120C","NLEX02307828","EUR",4.85,{"v":5,"d":"5.00"},2.65,2.65,2.86,67,0,23,{"v":6110400,"d":"6,110,400"},{"v":27586,"d":"27,586"},43,{"v":10.72673,"d":"10.727"},{"v":0.255423,"d":"0.26"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2509J109120P","NLEX02307836","EUR",{"v":11.8,"d":"11.80"},{"v":12.5,"d":"12.50"},{"v":11.8,"d":"11.80"},{"v":12.5,"d":"12.50"},15.52,2,0,2,{"v":182400,"d":"182,400"},{"v":2430,"d":"2,430"},0,{"v":10.72673,"d":"10.727"},{"v":-0.743767,"d":"-0.74"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2509J109140C","NLEX02307844","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},2.25,2.25,{"v":2.3,"d":"2.30"},61,0,10,{"v":5575400,"d":"5,575,400"},{"v":19797,"d":"19,797"},43,{"v":10.53826,"d":"10.538"},{"v":0.218886,"d":"0.22"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2509J109140P","NLEX02307851","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},16.96,40,0,2,{"v":3656000,"d":"3,656,000"},{"v":52000,"d":"52,000"},22,{"v":10.53826,"d":"10.538"},{"v":-0.780304,"d":"-0.78"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":3.7,"d":"3.70"},4.05,{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},2.09,740,0,181,{"v":67710000,"d":"67,710,000"},{"v":245879,"d":"245,879"},{"v":1141,"d":"1,141"},{"v":10.53093,"d":"10.531"},{"v":0.203374,"d":"0.20"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":13.4,"d":"13.40"},{"v":19,"d":"19.00"},{"v":12.9,"d":"12.90"},{"v":19,"d":"19.00"},17.75,116,0,17,{"v":10614000,"d":"10,614,000"},{"v":166279,"d":"166,279"},335,{"v":10.53093,"d":"10.531"},{"v":-0.795817,"d":"-0.80"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2509J109160C","NLEX02307869","EUR",{"v":3.1,"d":"3.10"},3.55,1.85,1.95,1.88,52,0,23,{"v":4763200,"d":"4,763,200"},{"v":13440,"d":"13,440"},32,{"v":10.4917,"d":"10.492"},{"v":0.187791,"d":"0.19"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2509J109160P","NLEX02307877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.54,0,0,0,0,0,0,{"v":10.4917,"d":"10.492"},{"v":-0.811399,"d":"-0.81"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2509J109180C","NLEX02307885","EUR",{"v":2.7,"d":"2.70"},2.95,{"v":2.1,"d":"2.10"},2.15,1.51,89,0,25,{"v":8170200,"d":"8,170,200"},{"v":21516,"d":"21,516"},15,{"v":10.41106,"d":"10.411"},{"v":0.158595,"d":"0.16"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2509J109180P","NLEX02307893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.16,0,0,0,0,0,0,{"v":10.41106,"d":"10.411"},{"v":-0.840595,"d":"-0.84"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",2.25,{"v":2.5,"d":"2.50"},1.05,{"v":1.1,"d":"1.10"},{"v":1.2,"d":"1.20"},777,0,183,{"v":71484000,"d":"71,484,000"},{"v":151061,"d":"151,061"},{"v":1888,"d":"1,888"},{"v":10.35224,"d":"10.352"},{"v":0.132728,"d":"0.13"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":16.8,"d":"16.80"},23.25,{"v":16.5,"d":"16.50"},23.25,21.86,76,0,18,{"v":6992000,"d":"6,992,000"},{"v":144336,"d":"144,336"},{"v":1213,"d":"1,213"},{"v":10.35224,"d":"10.352"},{"v":-0.866462,"d":"-0.87"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"C",null,"European","KOAEX 2509J109220C","NLEX02309121","EUR",1.85,1.85,0.92,0.99,0.95,33,0,9,{"v":3042600,"d":"3,042,600"},{"v":5150,"d":"5,150"},31,{"v":10.27911,"d":"10.279"},{"v":0.1094,"d":"0.11"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"P",null,"European","KOAEX 2509J109220P","NLEX02309139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6,"d":"23.60"},0,0,0,0,0,0,{"v":10.27911,"d":"10.279"},{"v":-0.88979,"d":"-0.89"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"C",null,"European","KOAEX 2509J109240C","NLEX02309147","EUR",1.31,1.48,0.72,0.72,0.73,81,0,10,{"v":7484400,"d":"7,484,400"},{"v":9112,"d":"9,112"},79,{"v":10.21441,"d":"10.214"},{"v":0.089126,"d":"0.09"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"P",null,"European","KOAEX 2509J109240P","NLEX02309154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.38,0,0,0,0,0,0,{"v":10.21441,"d":"10.214"},{"v":-0.910065,"d":"-0.91"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",1.28,1.42,0.58,{"v":0.6,"d":"0.60"},0.64,474,0,147,{"v":43845000,"d":"43,845,000"},{"v":48506,"d":"48,506"},{"v":1063,"d":"1,063"},{"v":10.18503,"d":"10.185"},{"v":0.080096,"d":"0.08"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",21.15,27.65,{"v":20.5,"d":"20.50"},27.65,26.29,69,0,11,{"v":6382500,"d":"6,382,500"},{"v":148419,"d":"148,419"},266,{"v":10.18503,"d":"10.185"},{"v":-0.919095,"d":"-0.92"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"C",null,"European","KOAEX 2509J109260C","NLEX02309162","EUR",1.04,1.15,0.52,0.54,0.56,52,0,10,{"v":4815200,"d":"4,815,200"},{"v":4291,"d":"4,291"},52,{"v":10.1575,"d":"10.158"},{"v":0.071774,"d":"0.07"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"P",null,"European","KOAEX 2509J109260P","NLEX02309170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.21,0,0,0,0,0,0,{"v":10.1575,"d":"10.158"},{"v":-0.927416,"d":"-0.93"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"C",null,"European","KOAEX 2509J109280C","NLEX02309188","EUR",{"v":0.8,"d":"0.80"},0.85,0.41,0.42,0.43,61,0,13,{"v":5660800,"d":"5,660,800"},{"v":3615,"d":"3,615"},47,{"v":10.10771,"d":"10.108"},{"v":0.057145,"d":"0.06"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"P",null,"European","KOAEX 2509J109280P","NLEX02309196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.08,0,0,0,0,0,0,{"v":10.10771,"d":"10.108"},{"v":-0.942045,"d":"-0.94"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",0.67,0.75,{"v":0.3,"d":"0.30"},0.33,0.32,369,0,98,{"v":34317000,"d":"34,317,000"},{"v":18306,"d":"18,306"},{"v":1058,"d":"1,058"},{"v":10.06438,"d":"10.064"},{"v":0.044989,"d":"0.04"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":25,"d":"25.00"},32.95,24.75,{"v":32.5,"d":"32.50"},30.97,66,0,59,{"v":6138000,"d":"6,138,000"},{"v":176681,"d":"176,681"},182,{"v":10.06438,"d":"10.064"},{"v":-0.954201,"d":"-0.95"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"C",null,"European","KOAEX 2509J109320C","NLEX02309204","EUR",0.44,0.48,0.27,0.27,0.24,10,0,3,{"v":932000,"d":"932,000"},329,10,{"v":10.02687,"d":"10.027"},{"v":0.03503,"d":"0.04"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"P",null,"European","KOAEX 2509J109320P","NLEX02309212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.89,0,0,0,0,0,0,{"v":10.02687,"d":"10.027"},{"v":-0.964161,"d":"-0.96"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",0.33,0.38,0.19,0.19,0.15,208,0,42,{"v":19448000,"d":"19,448,000"},{"v":6191,"d":"6,191"},686,{"v":9.9802,"d":"9.980"},{"v":0.023582,"d":"0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",37.45,37.45,37.45,37.45,{"v":35.8,"d":"35.80"},3,0,1,{"v":280500,"d":"280,500"},{"v":11235,"d":"11,235"},182,{"v":9.9802,"d":"9.980"},{"v":-0.975609,"d":"-0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",0.15,0.22,0.12,0.12,0.07,40,0,19,{"v":3760000,"d":"3,760,000"},711,959,{"v":9.92332,"d":"9.923"},{"v":0.011565,"d":"0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},40.71,7,0,2,{"v":658000,"d":"658,000"},{"v":24354,"d":"24,354"},655,{"v":9.92332,"d":"9.923"},{"v":-0.987626,"d":"-0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",0.11,0.14,0.07,0.07,0.03,12,0,10,{"v":1134000,"d":"1,134,000"},138,691,{"v":9.88608,"d":"9.886"},{"v":0.005317,"d":"0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.66,0,0,0,0,0,89,{"v":9.88608,"d":"9.886"},{"v":-0.993873,"d":"-0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",0.09,0.09,0.05,0.06,0.01,57,0,44,{"v":5415000,"d":"5,415,000"},355,{"v":1271,"d":"1,271"},{"v":9.86241,"d":"9.862"},{"v":0.002295,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":45.5,"d":"45.50"},{"v":45.5,"d":"45.50"},{"v":45.5,"d":"45.50"},{"v":45.5,"d":"45.50"},50.64,1,0,1,{"v":95000,"d":"95,000"},{"v":4550,"d":"4,550"},39,{"v":9.86241,"d":"9.862"},{"v":-0.996896,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",0.08,0.08,0.06,0.06,{"v":0,"d":"0.00"},41,0,5,{"v":3915500,"d":"3,915,500"},252,645,{"v":9.8478,"d":"9.848"},{"v":0.00093,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.63,0,0,0,0,0,49,{"v":9.8478,"d":"9.848"},{"v":-0.99826,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},7,0,5,{"v":672000,"d":"672,000"},32,{"v":1270,"d":"1,270"},{"v":9.83905,"d":"9.839"},{"v":0.000354,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":55,"d":"55.00"},{"v":63.1,"d":"63.10"},{"v":55,"d":"55.00"},{"v":63.1,"d":"63.10"},60.62,2,0,2,{"v":192000,"d":"192,000"},{"v":11810,"d":"11,810"},200,{"v":9.83905,"d":"9.839"},{"v":-0.998836,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2509J109650C","NLEX02215856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,85,{"v":9.83394,"d":"9.834"},{"v":0.000127,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2509J109650P","NLEX02215864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.62,0,0,0,0,0,25,{"v":9.83394,"d":"9.834"},{"v":-0.999064,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},7,0,3,{"v":679000,"d":"679,000"},25,559,{"v":9.83104,"d":"9.831"},{"v":4.2e-05,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.61,0,0,0,0,0,152,{"v":9.83104,"d":"9.831"},{"v":-0.999148,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},2,0,1,{"v":196000,"d":"196,000"},6,849,{"v":9.82858,"d":"9.829"},{"v":4e-06,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.6,"d":"80.60"},0,0,0,0,0,18,{"v":9.82858,"d":"9.829"},{"v":-0.999187,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,117,{"v":9.82789,"d":"9.828"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.6,"d":"90.60"},0,0,0,0,0,4,{"v":9.82789,"d":"9.828"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},14,0,6,{"v":1400000,"d":"1,400,000"},28,787,{"v":9.82772,"d":"9.828"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.59,0,0,0,0,0,510,{"v":9.82772,"d":"9.828"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},40,0,1,{"v":4080000,"d":"4,080,000"},40,139,{"v":9.82767,"d":"9.828"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.57,0,0,0,0,0,0,{"v":9.82767,"d":"9.828"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,617,{"v":9.82767,"d":"9.828"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.56,0,0,0,0,0,55,{"v":9.82767,"d":"9.828"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,59,{"v":9.82767,"d":"9.828"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.54,0,0,0,0,0,0,{"v":9.82767,"d":"9.828"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,60,{"v":9.82767,"d":"9.828"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.52,0,0,0,0,0,0,{"v":9.82767,"d":"9.828"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,518,{"v":9.82767,"d":"9.828"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.51,0,0,0,0,0,508,{"v":9.82767,"d":"9.828"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,197,{"v":9.82767,"d":"9.828"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.49,0,0,0,0,0,21,{"v":9.82767,"d":"9.828"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":9.82767,"d":"9.828"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},300.43,0,0,0,0,0,6,{"v":9.82767,"d":"9.828"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":9.82767,"d":"9.828"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},400.35,0,0,0,0,0,0,{"v":9.82767,"d":"9.828"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":9.82767,"d":"9.828"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},500.27,0,0,0,0,0,378,{"v":9.82767,"d":"9.828"},{"v":-0.999191,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.27,0,0,0,0,0,0,{"v":40.21439,"d":"40.214"},{"v":0.994179,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,130,{"v":40.21439,"d":"40.214"},{"v":-0.005011,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":220.6,"d":"220.60"},0,0,0,0,0,11,{"v":37.12554,"d":"37.126"},{"v":0.98837,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",0.31,0.31,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.44,4,0,2,{"v":272000,"d":"272,000"},123,85,{"v":37.12554,"d":"37.126"},{"v":-0.01082,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.72,4,0,1,{"v":288000,"d":"288,000"},{"v":74188,"d":"74,188"},6,{"v":30.70375,"d":"30.704"},{"v":0.985416,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.43,0.43,0.42,0.42,0.47,11,0,2,{"v":792000,"d":"792,000"},472,181,{"v":30.70375,"d":"30.704"},{"v":-0.013774,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.89,0,0,0,0,0,15,{"v":28.32772,"d":"28.328"},{"v":0.981094,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",0.51,0.51,0.51,0.51,0.59,2,0,1,{"v":148000,"d":"148,000"},102,169,{"v":28.32772,"d":"28.328"},{"v":-0.018097,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":147,"d":"147.00"},{"v":147,"d":"147.00"},{"v":139.8,"d":"139.80"},{"v":139.8,"d":"139.80"},{"v":141.1,"d":"141.10"},2,0,2,{"v":152000,"d":"152,000"},{"v":28680,"d":"28,680"},35,{"v":26.01789,"d":"26.018"},{"v":0.974779,"d":"0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.68,0.68,0.75,5,0,2,{"v":380000,"d":"380,000"},342,307,{"v":26.01789,"d":"26.018"},{"v":-0.024411,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.23,0,0,0,0,0,0,{"v":24.87391,"d":"24.874"},{"v":0.970587,"d":"0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",0.82,0.93,0.78,0.93,0.86,7,0,4,{"v":539000,"d":"539,000"},575,42,{"v":24.87391,"d":"24.874"},{"v":-0.028603,"d":"-0.03"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.38,0,0,0,0,0,0,{"v":23.72608,"d":"23.726"},{"v":0.965513,"d":"0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",0.92,1.05,0.83,1.05,0.99,17,0,7,{"v":1326000,"d":"1,326,000"},{"v":1618,"d":"1,618"},342,{"v":23.72608,"d":"23.726"},{"v":-0.033677,"d":"-0.03"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.57,0,0,0,0,0,3,{"v":22.63029,"d":"22.630"},{"v":0.958959,"d":"0.96"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",1.07,1.07,0.97,0.97,1.15,24,0,4,{"v":1896000,"d":"1,896,000"},{"v":2361,"d":"2,361"},133,{"v":22.63029,"d":"22.630"},{"v":-0.040232,"d":"-0.04"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.8,"d":"101.80"},0,0,0,0,0,41,{"v":21.5334,"d":"21.533"},{"v":0.950823,"d":"0.95"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",1.18,1.44,1.13,1.44,1.36,4,0,3,{"v":320000,"d":"320,000"},488,197,{"v":21.5334,"d":"21.533"},{"v":-0.048367,"d":"-0.05"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.09,1,0,1,{"v":81000,"d":"81,000"},{"v":9748,"d":"9,748"},1,{"v":20.4758,"d":"20.476"},{"v":0.940284,"d":"0.94"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",1.48,{"v":1.6,"d":"1.60"},{"v":1.3,"d":"1.30"},{"v":1.6,"d":"1.60"},1.62,13,0,9,{"v":1053000,"d":"1,053,000"},{"v":1796,"d":"1,796"},178,{"v":20.4758,"d":"20.476"},{"v":-0.058906,"d":"-0.06"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.46,0,0,0,0,0,4,{"v":19.44447,"d":"19.444"},{"v":0.926663,"d":"0.93"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",{"v":1.7,"d":"1.70"},2.25,1.55,2.25,1.96,159,0,23,{"v":13038000,"d":"13,038,000"},{"v":31189,"d":"31,189"},361,{"v":19.44447,"d":"19.444"},{"v":-0.072527,"d":"-0.07"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2510H108250C","NLEX02278789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.66,0,0,0,0,0,0,{"v":18.90936,"d":"18.909"},{"v":0.9187,"d":"0.92"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2510H108250P","NLEX02278797","EUR",{"v":1.9,"d":"1.90"},2.45,{"v":1.9,"d":"1.90"},2.45,2.16,15,0,3,{"v":1237500,"d":"1,237,500"},{"v":3620,"d":"3,620"},15,{"v":18.90936,"d":"18.909"},{"v":-0.08049,"d":"-0.08"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.92,1,0,1,{"v":83000,"d":"83,000"},{"v":7823,"d":"7,823"},27,{"v":18.42253,"d":"18.423"},{"v":0.909131,"d":"0.91"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",2.15,2.65,1.95,2.65,2.41,71,0,22,{"v":5893000,"d":"5,893,000"},{"v":16245,"d":"16,245"},276,{"v":18.42253,"d":"18.423"},{"v":-0.090059,"d":"-0.09"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.2,"d":"68.20"},0,0,0,0,0,0,{"v":17.90944,"d":"17.909"},{"v":0.898582,"d":"0.90"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",2.15,2.15,2.15,2.15,2.67,39,0,5,{"v":3256500,"d":"3,256,500"},{"v":8844,"d":"8,844"},83,{"v":17.90944,"d":"17.909"},{"v":-0.100608,"d":"-0.10"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.51,0,0,0,0,0,65,{"v":17.39302,"d":"17.393"},{"v":0.886625,"d":"0.89"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",{"v":2.7,"d":"2.70"},{"v":3.3,"d":"3.30"},2.35,{"v":3.3,"d":"3.30"},2.97,124,0,20,{"v":10416000,"d":"10,416,000"},{"v":32330,"d":"32,330"},466,{"v":17.39302,"d":"17.393"},{"v":-0.112565,"d":"-0.11"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.91,0,0,0,0,0,21,{"v":16.94756,"d":"16.948"},{"v":0.872057,"d":"0.87"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",{"v":2.8,"d":"2.80"},{"v":3.5,"d":"3.50"},{"v":2.8,"d":"2.80"},{"v":3.5,"d":"3.50"},3.36,12,0,3,{"v":1014000,"d":"1,014,000"},{"v":3520,"d":"3,520"},121,{"v":16.94756,"d":"16.948"},{"v":-0.127134,"d":"-0.13"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.34,0,0,0,0,0,87,{"v":16.46779,"d":"16.468"},{"v":0.85596,"d":"0.86"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",3.15,4.25,{"v":3,"d":"3.00"},4.05,3.78,212,0,47,{"v":18020000,"d":"18,020,000"},{"v":71709,"d":"71,709"},502,{"v":16.46779,"d":"16.468"},{"v":-0.14323,"d":"-0.14"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.86,0,0,0,0,0,5,{"v":16.02731,"d":"16.027"},{"v":0.837061,"d":"0.84"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",{"v":3.8,"d":"3.80"},{"v":4.7,"d":"4.70"},{"v":3.8,"d":"3.80"},4.55,4.29,23,0,4,{"v":1966500,"d":"1,966,500"},{"v":10305,"d":"10,305"},120,{"v":16.02731,"d":"16.027"},{"v":-0.162129,"d":"-0.16"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.46,0,0,0,0,0,82,{"v":15.58636,"d":"15.586"},{"v":0.815597,"d":"0.82"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",4.05,5.45,{"v":3.9,"d":"3.90"},5.45,4.88,63,0,17,{"v":5418000,"d":"5,418,000"},{"v":26677,"d":"26,677"},222,{"v":15.58636,"d":"15.586"},{"v":-0.183593,"d":"-0.18"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.16,0,0,0,0,0,41,{"v":15.15515,"d":"15.155"},{"v":0.791108,"d":"0.79"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",4.65,6.05,4.65,6.05,5.56,108,0,5,{"v":9342000,"d":"9,342,000"},{"v":64065,"d":"64,065"},331,{"v":15.15515,"d":"15.155"},{"v":-0.208082,"d":"-0.21"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.96,25,0,1,{"v":2175000,"d":"2,175,000"},{"v":104025,"d":"104,025"},80,{"v":14.71628,"d":"14.716"},{"v":0.763521,"d":"0.76"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":5.5,"d":"5.50"},{"v":7.2,"d":"7.20"},{"v":5,"d":"5.00"},{"v":6.6,"d":"6.60"},6.35,121,0,32,{"v":10527000,"d":"10,527,000"},{"v":67733,"d":"67,733"},512,{"v":14.71628,"d":"14.716"},{"v":-0.23567,"d":"-0.24"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.88,2,0,1,{"v":175000,"d":"175,000"},{"v":7338,"d":"7,338"},80,{"v":14.27948,"d":"14.279"},{"v":0.73237,"d":"0.73"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":6.4,"d":"6.40"},{"v":6.5,"d":"6.50"},{"v":5.9,"d":"5.90"},{"v":6.5,"d":"6.50"},7.26,34,0,14,{"v":2975000,"d":"2,975,000"},{"v":21455,"d":"21,455"},404,{"v":14.27948,"d":"14.279"},{"v":-0.26682,"d":"-0.27"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":33.7,"d":"33.70"},{"v":33.7,"d":"33.70"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},28.99,7,0,2,{"v":616000,"d":"616,000"},{"v":23520,"d":"23,520"},41,{"v":13.88777,"d":"13.888"},{"v":0.696843,"d":"0.70"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",6.95,9.35,6.65,{"v":8.7,"d":"8.70"},8.35,223,0,76,{"v":19624000,"d":"19,624,000"},{"v":160593,"d":"160,593"},496,{"v":13.88777,"d":"13.888"},{"v":-0.302348,"d":"-0.30"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.28,2,0,1,{"v":177000,"d":"177,000"},{"v":5748,"d":"5,748"},59,{"v":13.51254,"d":"13.513"},{"v":0.65722,"d":"0.66"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":8.2,"d":"8.20"},10.35,{"v":7.9,"d":"7.90"},{"v":10,"d":"10.00"},9.63,89,0,17,{"v":7876500,"d":"7,876,500"},{"v":84198,"d":"84,198"},283,{"v":13.51254,"d":"13.513"},{"v":-0.34197,"d":"-0.34"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",25.05,{"v":25.9,"d":"25.90"},21.25,21.25,21.74,7,0,7,{"v":623000,"d":"623,000"},{"v":16649,"d":"16,649"},147,{"v":13.12309,"d":"13.123"},{"v":0.613753,"d":"0.61"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",9.15,11.95,9.05,{"v":11.3,"d":"11.30"},11.09,108,0,39,{"v":9612000,"d":"9,612,000"},{"v":109020,"d":"109,020"},556,{"v":13.12309,"d":"13.123"},{"v":-0.385437,"d":"-0.39"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",22.25,22.25,{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},18.42,30,0,8,{"v":2685000,"d":"2,685,000"},{"v":63375,"d":"63,375"},189,{"v":12.73005,"d":"12.730"},{"v":0.566319,"d":"0.57"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",{"v":10.6,"d":"10.60"},14.25,10.45,{"v":13.3,"d":"13.30"},12.75,783,0,51,{"v":70078500,"d":"70,078,500"},{"v":876497,"d":"876,497"},253,{"v":12.73005,"d":"12.730"},{"v":-0.432871,"d":"-0.43"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":18.8,"d":"18.80"},19.15,14.75,{"v":15.2,"d":"15.20"},{"v":15.4,"d":"15.40"},167,0,35,{"v":15030000,"d":"15,030,000"},{"v":283523,"d":"283,523"},392,{"v":12.39469,"d":"12.395"},{"v":0.515094,"d":"0.52"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",{"v":12.2,"d":"12.20"},16.25,11.95,15.25,14.72,229,0,67,{"v":20610000,"d":"20,610,000"},{"v":323221,"d":"323,221"},421,{"v":12.39469,"d":"12.395"},{"v":-0.484096,"d":"-0.48"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":15.8,"d":"15.80"},{"v":16.2,"d":"16.20"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},12.68,229,0,61,{"v":20724500,"d":"20,724,500"},{"v":340557,"d":"340,557"},330,{"v":12.09432,"d":"12.094"},{"v":0.461307,"d":"0.46"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",14.35,15.25,13.95,15.05,16.99,154,0,55,{"v":13937000,"d":"13,937,000"},{"v":223188,"d":"223,188"},264,{"v":12.09432,"d":"12.094"},{"v":-0.537884,"d":"-0.54"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":13,"d":"13.00"},{"v":13.1,"d":"13.10"},{"v":9.8,"d":"9.80"},{"v":9.9,"d":"9.90"},10.24,177,0,39,{"v":16107000,"d":"16,107,000"},{"v":208937,"d":"208,937"},404,{"v":11.80517,"d":"11.805"},{"v":0.405895,"d":"0.41"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":16.4,"d":"16.40"},21.25,{"v":16,"d":"16.00"},20.15,19.54,326,0,24,{"v":29666000,"d":"29,666,000"},{"v":592070,"d":"592,070"},261,{"v":11.80517,"d":"11.805"},{"v":-0.593296,"d":"-0.59"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":10.6,"d":"10.60"},{"v":11.1,"d":"11.10"},{"v":8,"d":"8.00"},{"v":8.1,"d":"8.10"},8.17,154,0,29,{"v":14091000,"d":"14,091,000"},{"v":155414,"d":"155,414"},433,{"v":11.5785,"d":"11.579"},{"v":0.350838,"d":"0.35"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":20,"d":"20.00"},{"v":24,"d":"24.00"},{"v":18.4,"d":"18.40"},{"v":23.6,"d":"23.60"},22.45,18,0,12,{"v":1647000,"d":"1,647,000"},{"v":36346,"d":"36,346"},128,{"v":11.5785,"d":"11.579"},{"v":-0.648353,"d":"-0.65"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":8.5,"d":"8.50"},8.55,6.15,{"v":6.2,"d":"6.20"},6.39,184,0,58,{"v":16928000,"d":"16,928,000"},{"v":146126,"d":"146,126"},433,{"v":11.37053,"d":"11.371"},{"v":0.29734,"d":"0.30"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",21.65,{"v":27.5,"d":"27.50"},21.65,{"v":26.5,"d":"26.50"},25.67,32,0,12,{"v":2944000,"d":"2,944,000"},{"v":79256,"d":"79,256"},190,{"v":11.37053,"d":"11.371"},{"v":-0.701851,"d":"-0.70"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",{"v":6.5,"d":"6.50"},6.85,4.75,4.75,4.92,39,0,24,{"v":3607500,"d":"3,607,500"},{"v":24243,"d":"24,243"},354,{"v":11.19319,"d":"11.193"},{"v":0.247027,"d":"0.25"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.18,6,0,1,{"v":555000,"d":"555,000"},{"v":15684,"d":"15,684"},31,{"v":11.19319,"d":"11.193"},{"v":-0.752164,"d":"-0.75"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":5,"d":"5.00"},{"v":5.3,"d":"5.30"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.72,69,0,30,{"v":6417000,"d":"6,417,000"},{"v":31370,"d":"31,370"},782,{"v":11.04444,"d":"11.044"},{"v":0.201147,"d":"0.20"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":29.2,"d":"29.20"},{"v":35.1,"d":"35.10"},{"v":28.4,"d":"28.40"},{"v":35.1,"d":"35.10"},32.97,44,0,14,{"v":4092000,"d":"4,092,000"},{"v":128045,"d":"128,045"},88,{"v":11.04444,"d":"11.044"},{"v":-0.798043,"d":"-0.80"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",3.75,3.75,2.65,2.65,{"v":2.8,"d":"2.80"},77,0,18,{"v":7199500,"d":"7,199,500"},{"v":23765,"d":"23,765"},378,{"v":10.96015,"d":"10.960"},{"v":0.161444,"d":"0.16"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.04,0,0,0,0,0,14,{"v":10.96015,"d":"10.960"},{"v":-0.837746,"d":"-0.84"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":2.9,"d":"2.90"},{"v":3,"d":"3.00"},1.95,1.95,2.01,71,0,35,{"v":6674000,"d":"6,674,000"},{"v":18551,"d":"18,551"},858,{"v":10.78998,"d":"10.790"},{"v":0.124973,"d":"0.12"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.24,0,0,0,0,0,72,{"v":10.78998,"d":"10.790"},{"v":-0.874218,"d":"-0.87"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",1.95,{"v":2,"d":"2.00"},1.45,1.45,1.45,32,0,14,{"v":3024000,"d":"3,024,000"},{"v":5505,"d":"5,505"},373,{"v":10.70529,"d":"10.705"},{"v":0.095772,"d":"0.10"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.66,0,0,0,0,0,22,{"v":10.70529,"d":"10.705"},{"v":-0.903419,"d":"-0.90"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",1.45,{"v":1.5,"d":"1.50"},1.04,1.04,1.04,158,0,34,{"v":15010000,"d":"15,010,000"},{"v":21954,"d":"21,954"},565,{"v":10.68661,"d":"10.687"},{"v":0.072971,"d":"0.07"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},{"v":44.8,"d":"44.80"},{"v":44.8,"d":"44.80"},50.25,3,0,2,{"v":285000,"d":"285,000"},{"v":13560,"d":"13,560"},94,{"v":10.68661,"d":"10.687"},{"v":-0.92622,"d":"-0.93"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",0.97,{"v":1.1,"d":"1.10"},0.82,0.82,0.76,114,0,42,{"v":10887000,"d":"10,887,000"},{"v":11516,"d":"11,516"},153,{"v":10.72293,"d":"10.723"},{"v":0.05554,"d":"0.06"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.95,0,0,0,0,0,1,{"v":10.72293,"d":"10.723"},{"v":-0.94365,"d":"-0.94"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",0.67,{"v":0.8,"d":"0.80"},0.57,0.57,0.56,278,0,54,{"v":26688000,"d":"26,688,000"},{"v":18997,"d":"18,997"},{"v":1100,"d":"1,100"},{"v":10.78966,"d":"10.790"},{"v":0.042171,"d":"0.04"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.74,0,0,0,0,0,40,{"v":10.78966,"d":"10.790"},{"v":-0.95702,"d":"-0.96"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",0.36,0.38,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.31,9,0,5,{"v":873000,"d":"873,000"},337,56,{"v":11.04178,"d":"11.042"},{"v":0.024846,"d":"0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.47,0,0,0,0,0,10,{"v":11.04178,"d":"11.042"},{"v":-0.974344,"d":"-0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",0.24,0.24,0.24,0.24,0.19,5,0,3,{"v":490000,"d":"490,000"},120,112,{"v":11.4051,"d":"11.405"},{"v":0.015226,"d":"0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.32,0,0,0,0,0,4,{"v":11.4051,"d":"11.405"},{"v":-0.983964,"d":"-0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,25,{"v":11.79068,"d":"11.791"},{"v":0.009485,"d":"0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.22,0,0,0,0,0,1,{"v":11.79068,"d":"11.791"},{"v":-0.989705,"d":"-0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,97,{"v":12.23884,"d":"12.239"},{"v":0.006192,"d":"0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.16,0,0,0,0,0,2,{"v":12.23884,"d":"12.239"},{"v":-0.992998,"d":"-0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,13,0,2,{"v":1326000,"d":"1,326,000"},78,45,{"v":13.22902,"d":"13.229"},{"v":0.00296,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.08,0,0,0,0,0,0,{"v":13.22902,"d":"13.229"},{"v":-0.996231,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,19,{"v":14.20674,"d":"14.207"},{"v":0.001524,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.01,0,0,0,0,0,0,{"v":14.20674,"d":"14.207"},{"v":-0.997667,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},8,0,2,{"v":864000,"d":"864,000"},16,20,{"v":15.72027,"d":"15.720"},{"v":0.000361,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":178.9,"d":"178.90"},0,0,0,0,0,2,{"v":15.72027,"d":"15.720"},{"v":-0.99883,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},259.46,0,0,0,0,0,0,{"v":34.25773,"d":"34.258"},{"v":0.98684,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",0.63,0.63,0.63,0.63,0.64,1,0,1,{"v":64000,"d":"64,000"},63,1,{"v":34.25773,"d":"34.258"},{"v":-0.01235,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":219.9,"d":"219.90"},0,0,0,0,0,2,{"v":30.41956,"d":"30.420"},{"v":0.980272,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",0.86,0.86,0.86,0.86,0.91,7,0,3,{"v":476000,"d":"476,000"},602,51,{"v":30.41956,"d":"30.420"},{"v":-0.018919,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.49,0,0,0,0,0,0,{"v":26.6943,"d":"26.694"},{"v":0.969253,"d":"0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",1.28,1.28,1.21,1.21,1.33,21,0,2,{"v":1512000,"d":"1,512,000"},{"v":2548,"d":"2,548"},78,{"v":26.6943,"d":"26.694"},{"v":-0.029937,"d":"-0.03"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.92,0,0,0,0,0,2,{"v":24.95763,"d":"24.958"},{"v":0.960432,"d":"0.96"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",1.55,{"v":1.7,"d":"1.70"},1.49,{"v":1.7,"d":"1.70"},1.67,6,0,5,{"v":444000,"d":"444,000"},959,47,{"v":24.95763,"d":"24.958"},{"v":-0.038758,"d":"-0.04"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.65,0,0,0,0,0,0,{"v":23.70098,"d":"23.701"},{"v":0.945261,"d":"0.95"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,82,{"v":23.70098,"d":"23.701"},{"v":-0.05393,"d":"-0.05"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.12,0,0,0,0,0,7,{"v":21.48338,"d":"21.483"},{"v":0.932355,"d":"0.93"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,57,{"v":21.48338,"d":"21.483"},{"v":-0.066835,"d":"-0.07"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.53,0,0,0,0,0,1,{"v":20.61637,"d":"20.616"},{"v":0.921996,"d":"0.92"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,45,{"v":20.61637,"d":"20.616"},{"v":-0.077194,"d":"-0.08"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.08,0,0,0,0,0,1,{"v":19.85894,"d":"19.859"},{"v":0.908582,"d":"0.91"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,3,0,2,{"v":240000,"d":"240,000"},{"v":1059,"d":"1,059"},76,{"v":19.85894,"d":"19.859"},{"v":-0.090609,"d":"-0.09"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.68,0,0,0,0,0,0,{"v":19.05236,"d":"19.052"},{"v":0.893142,"d":"0.89"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,26,{"v":19.05236,"d":"19.052"},{"v":-0.106049,"d":"-0.11"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.4,"d":"84.40"},0,0,0,0,0,2,{"v":18.23956,"d":"18.240"},{"v":0.874752,"d":"0.87"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",4.35,4.35,{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},4.81,13,0,4,{"v":1066000,"d":"1,066,000"},{"v":5619,"d":"5,619"},45,{"v":18.23956,"d":"18.240"},{"v":-0.124438,"d":"-0.12"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.32,0,0,0,0,0,18,{"v":17.5089,"d":"17.509"},{"v":0.851638,"d":"0.85"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",5.05,5.15,5.05,5.05,5.69,20,0,3,{"v":1660000,"d":"1,660,000"},{"v":10150,"d":"10,150"},167,{"v":17.5089,"d":"17.509"},{"v":-0.147552,"d":"-0.15"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.45,0,0,0,0,0,20,{"v":16.79676,"d":"16.797"},{"v":0.823715,"d":"0.82"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",6.05,{"v":7.2,"d":"7.20"},6.05,{"v":7.2,"d":"7.20"},6.78,32,0,11,{"v":2688000,"d":"2,688,000"},{"v":20141,"d":"20,141"},166,{"v":16.79676,"d":"16.797"},{"v":-0.175476,"d":"-0.18"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.8,"d":"57.80"},0,0,0,0,0,111,{"v":16.06765,"d":"16.068"},{"v":0.790574,"d":"0.79"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",7.15,7.15,7.15,7.15,8.08,123,0,18,{"v":10455000,"d":"10,455,000"},{"v":89110,"d":"89,110"},137,{"v":16.06765,"d":"16.068"},{"v":-0.208616,"d":"-0.21"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.61,0,0,0,0,0,2,{"v":15.72949,"d":"15.729"},{"v":0.771326,"d":"0.77"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.87,10,0,1,{"v":855000,"d":"855,000"},{"v":7910,"d":"7,910"},59,{"v":15.72949,"d":"15.729"},{"v":-0.227865,"d":"-0.23"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.51,0,0,0,0,0,22,{"v":15.40425,"d":"15.404"},{"v":0.75021,"d":"0.75"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",{"v":8.8,"d":"8.80"},{"v":10.3,"d":"10.30"},{"v":8.8,"d":"8.80"},{"v":10.1,"d":"10.10"},9.76,15,0,8,{"v":1290000,"d":"1,290,000"},{"v":13679,"d":"13,679"},131,{"v":15.40425,"d":"15.404"},{"v":-0.24898,"d":"-0.25"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",49.15,49.15,49.15,49.15,{"v":45.5,"d":"45.50"},1,0,1,{"v":86500,"d":"86,500"},{"v":4915,"d":"4,915"},1,{"v":15.06704,"d":"15.067"},{"v":0.727437,"d":"0.73"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",9.65,9.65,9.65,9.65,10.72,75,0,13,{"v":6487500,"d":"6,487,500"},{"v":72197,"d":"72,197"},86,{"v":15.06704,"d":"15.067"},{"v":-0.271754,"d":"-0.27"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.58,0,0,0,0,0,21,{"v":14.7288,"d":"14.729"},{"v":0.702757,"d":"0.70"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.78,2,0,2,{"v":174000,"d":"174,000"},{"v":2141,"d":"2,141"},19,{"v":14.7288,"d":"14.729"},{"v":-0.296433,"d":"-0.30"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.79,0,0,0,0,0,0,{"v":14.40539,"d":"14.405"},{"v":0.675918,"d":"0.68"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",11.45,11.65,11.45,11.65,12.97,12,0,2,{"v":1050000,"d":"1,050,000"},{"v":13880,"d":"13,880"},36,{"v":14.40539,"d":"14.405"},{"v":-0.323272,"d":"-0.32"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.17,0,0,0,0,0,0,{"v":14.10368,"d":"14.104"},{"v":0.646851,"d":"0.65"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",{"v":13.2,"d":"13.20"},{"v":15.1,"d":"15.10"},12.75,{"v":15.1,"d":"15.10"},14.32,25,0,8,{"v":2200000,"d":"2,200,000"},{"v":32496,"d":"32,496"},144,{"v":14.10368,"d":"14.104"},{"v":-0.352339,"d":"-0.35"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.67,0,0,0,0,0,25,{"v":13.79948,"d":"13.799"},{"v":0.615789,"d":"0.62"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",14.45,14.45,14.45,14.45,{"v":15.8,"d":"15.80"},5,0,1,{"v":442500,"d":"442,500"},{"v":7225,"d":"7,225"},57,{"v":13.79948,"d":"13.799"},{"v":-0.383401,"d":"-0.38"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",30.45,30.55,30.45,30.55,27.32,4,0,3,{"v":356000,"d":"356,000"},{"v":12324,"d":"12,324"},35,{"v":13.49585,"d":"13.496"},{"v":0.582716,"d":"0.58"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.43,1,0,1,{"v":89000,"d":"89,000"},{"v":1556,"d":"1,556"},101,{"v":13.49585,"d":"13.496"},{"v":-0.416475,"d":"-0.42"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},24.17,4,0,4,{"v":358000,"d":"358,000"},{"v":10267,"d":"10,267"},51,{"v":13.2161,"d":"13.216"},{"v":0.547644,"d":"0.55"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",16.85,{"v":17.6,"d":"17.60"},16.85,{"v":17.6,"d":"17.60"},19.26,35,0,4,{"v":3132500,"d":"3,132,500"},{"v":60500,"d":"60,500"},84,{"v":13.2161,"d":"13.216"},{"v":-0.451546,"d":"-0.45"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},21.22,4,0,4,{"v":360000,"d":"360,000"},{"v":9368,"d":"9,368"},152,{"v":12.95168,"d":"12.952"},{"v":0.510925,"d":"0.51"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":18.8,"d":"18.80"},{"v":22.4,"d":"22.40"},{"v":18.5,"d":"18.50"},21.75,21.29,57,0,19,{"v":5130000,"d":"5,130,000"},{"v":110873,"d":"110,873"},359,{"v":12.95168,"d":"12.952"},{"v":-0.488265,"d":"-0.49"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":21.6,"d":"21.60"},21.75,19.35,19.35,18.47,60,0,60,{"v":5430000,"d":"5,430,000"},{"v":126582,"d":"126,582"},703,{"v":12.69921,"d":"12.699"},{"v":0.472839,"d":"0.47"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",{"v":21,"d":"21.00"},{"v":24.3,"d":"24.30"},{"v":21,"d":"21.00"},{"v":24.3,"d":"24.30"},23.52,12,0,4,{"v":1086000,"d":"1,086,000"},{"v":25647,"d":"25,647"},697,{"v":12.69921,"d":"12.699"},{"v":-0.526351,"d":"-0.53"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":16,"d":"16.00"},11,0,3,{"v":1001000,"d":"1,001,000"},{"v":20902,"d":"20,902"},82,{"v":12.49773,"d":"12.498"},{"v":0.434021,"d":"0.43"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",27.45,27.45,27.45,27.45,26.02,1,0,1,{"v":91000,"d":"91,000"},{"v":2745,"d":"2,745"},49,{"v":12.49773,"d":"12.498"},{"v":-0.565169,"d":"-0.57"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":13.7,"d":"13.70"},35,0,15,{"v":3202500,"d":"3,202,500"},{"v":55338,"d":"55,338"},76,{"v":12.2819,"d":"12.282"},{"v":0.394671,"d":"0.39"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",25.25,25.85,25.25,25.85,{"v":28.7,"d":"28.70"},2,0,2,{"v":183000,"d":"183,000"},{"v":5110,"d":"5,110"},10,{"v":12.2819,"d":"12.282"},{"v":-0.604519,"d":"-0.60"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},11.58,3,0,3,{"v":276000,"d":"276,000"},{"v":3975,"d":"3,975"},55,{"v":12.05504,"d":"12.055"},{"v":0.355087,"d":"0.36"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.56,0,0,0,0,0,5,{"v":12.05504,"d":"12.055"},{"v":-0.644104,"d":"-0.64"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.77,0,0,0,0,0,18,{"v":11.90094,"d":"11.901"},{"v":0.31694,"d":"0.32"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":31.4,"d":"31.40"},{"v":31.4,"d":"31.40"},{"v":31.4,"d":"31.40"},{"v":31.4,"d":"31.40"},34.74,1,0,1,{"v":92500,"d":"92,500"},{"v":3140,"d":"3,140"},1,{"v":11.90094,"d":"11.901"},{"v":-0.68225,"d":"-0.68"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",8.45,8.45,{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},8.16,5,0,5,{"v":465000,"d":"465,000"},{"v":4615,"d":"4,615"},105,{"v":11.74831,"d":"11.748"},{"v":0.279932,"d":"0.28"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.1,"d":"38.10"},0,0,0,0,0,120,{"v":11.74831,"d":"11.748"},{"v":-0.719259,"d":"-0.72"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",6.85,6.85,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.55,5,0,5,{"v":470000,"d":"470,000"},{"v":3290,"d":"3,290"},58,{"v":11.49658,"d":"11.497"},{"v":0.211998,"d":"0.21"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.45,0,0,0,0,0,81,{"v":11.49658,"d":"11.497"},{"v":-0.787193,"d":"-0.79"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",4.75,{"v":4.8,"d":"4.80"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},3.72,59,0,12,{"v":5605000,"d":"5,605,000"},{"v":26767,"d":"26,767"},63,{"v":11.36432,"d":"11.364"},{"v":0.155726,"d":"0.16"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":48.5,"d":"48.50"},{"v":55,"d":"55.00"},{"v":48.5,"d":"48.50"},{"v":55,"d":"55.00"},53.58,70,0,6,{"v":6650000,"d":"6,650,000"},{"v":367750,"d":"367,750"},81,{"v":11.36432,"d":"11.364"},{"v":-0.843464,"d":"-0.84"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",2.95,3.15,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.4,"d":"2.40"},88,0,17,{"v":8448000,"d":"8,448,000"},{"v":24793,"d":"24,793"},89,{"v":11.23883,"d":"11.239"},{"v":0.109923,"d":"0.11"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.22,0,0,0,0,0,4,{"v":11.23883,"d":"11.239"},{"v":-0.889267,"d":"-0.89"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.97,0.97,0.99,4,0,4,{"v":392000,"d":"392,000"},418,128,{"v":11.24149,"d":"11.241"},{"v":0.051969,"d":"0.05"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.72,0,0,0,0,0,0,{"v":11.24149,"d":"11.241"},{"v":-0.947221,"d":"-0.95"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",0.55,0.55,0.49,0.52,0.44,7,0,7,{"v":700000,"d":"700,000"},366,40,{"v":11.55156,"d":"11.552"},{"v":0.024888,"d":"0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.08,0,0,0,0,0,1,{"v":11.55156,"d":"11.552"},{"v":-0.974302,"d":"-0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,8,{"v":12.6745,"d":"12.675"},{"v":0.007003,"d":"0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.59,0,0,0,0,0,0,{"v":12.6745,"d":"12.675"},{"v":-0.992188,"d":"-0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":14.87259,"d":"14.873"},{"v":0.004177,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.38,0,0,0,0,0,0,{"v":14.87259,"d":"14.873"},{"v":-0.995013,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},697.54,0,0,0,0,0,502,{"v":76.57952,"d":"76.580"},{"v":0.999137,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":2064,"d":"2,064"},{"v":76.57952,"d":"76.580"},{"v":-5.3e-05,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},647.84,1,0,1,{"v":25000,"d":"25,000"},{"v":65297,"d":"65,297"},25,{"v":72.66107,"d":"72.661"},{"v":0.998947,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,366,{"v":72.66107,"d":"72.661"},{"v":-0.000243,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},598.17,1,0,1,{"v":30000,"d":"30,000"},{"v":60327,"d":"60,327"},37,{"v":67.78812,"d":"67.788"},{"v":0.998526,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",0.06,0.06,0.06,0.06,0.06,5,0,1,{"v":150000,"d":"150,000"},30,783,{"v":67.78812,"d":"67.788"},{"v":-0.000665,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},548.49,0,0,0,0,0,19,{"v":60.37005,"d":"60.370"},{"v":0.998174,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,345,{"v":60.37005,"d":"60.370"},{"v":-0.001016,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},498.84,0,0,0,0,0,68,{"v":54.99014,"d":"54.990"},{"v":0.997348,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.16,0.17,0.16,0.17,0.15,66,0,4,{"v":2640000,"d":"2,640,000"},{"v":1116,"d":"1,116"},995,{"v":54.99014,"d":"54.990"},{"v":-0.001842,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},449.22,0,0,0,0,0,38,{"v":49.78047,"d":"49.780"},{"v":0.996092,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,776,{"v":49.78047,"d":"49.780"},{"v":-0.003098,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},399.63,0,0,0,0,0,128,{"v":44.7799,"d":"44.780"},{"v":0.994188,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.35,0.38,0.35,0.38,0.37,8,0,2,{"v":400000,"d":"400,000"},298,679,{"v":44.7799,"d":"44.780"},{"v":-0.005002,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},350.04,0,0,0,0,0,77,{"v":39.50006,"d":"39.500"},{"v":0.991841,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",0.51,0.51,0.51,0.51,0.49,3,0,3,{"v":165000,"d":"165,000"},154,370,{"v":39.50006,"d":"39.500"},{"v":-0.007349,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},340.19,0,0,0,0,0,7,{"v":39.07257,"d":"39.073"},{"v":0.990489,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,111,{"v":39.07257,"d":"39.073"},{"v":-0.008701,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},300.63,0,0,0,0,0,201,{"v":35.41479,"d":"35.415"},{"v":0.986636,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.82,0.82,0.75,0.75,0.79,27,0,3,{"v":1620000,"d":"1,620,000"},{"v":2197,"d":"2,197"},{"v":2378,"d":"2,378"},{"v":35.41479,"d":"35.415"},{"v":-0.012554,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":266.7,"d":"266.70"},{"v":266.7,"d":"266.70"},{"v":266.7,"d":"266.70"},{"v":266.7,"d":"266.70"},261.14,2,0,2,{"v":128000,"d":"128,000"},{"v":53340,"d":"53,340"},15,{"v":31.82183,"d":"31.822"},{"v":0.981061,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":1,"d":"1.00"},1.03,{"v":1,"d":"1.00"},1.03,1.07,23,0,5,{"v":1472000,"d":"1,472,000"},{"v":2312,"d":"2,312"},199,{"v":31.82183,"d":"31.822"},{"v":-0.01813,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.29,0,0,0,0,0,166,{"v":30.96898,"d":"30.969"},{"v":0.979186,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",1.14,1.16,1.07,1.07,1.16,119,0,10,{"v":7735000,"d":"7,735,000"},{"v":13968,"d":"13,968"},{"v":1858,"d":"1,858"},{"v":30.96898,"d":"30.969"},{"v":-0.020004,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.78,0,0,0,0,0,16,{"v":28.3999,"d":"28.400"},{"v":0.972308,"d":"0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,1,0,1,{"v":68000,"d":"68,000"},140,162,{"v":28.3999,"d":"28.400"},{"v":-0.026882,"d":"-0.03"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.17,0,0,0,0,0,245,{"v":26.70648,"d":"26.706"},{"v":0.966249,"d":"0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},1.65,{"v":1.8,"d":"1.80"},1.75,7,0,6,{"v":490000,"d":"490,000"},{"v":1200,"d":"1,200"},{"v":1412,"d":"1,412"},{"v":26.70648,"d":"26.706"},{"v":-0.032941,"d":"-0.03"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.65,0,0,0,0,0,10,{"v":25.12013,"d":"25.120"},{"v":0.958036,"d":"0.96"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.95,1.95,2.12,4,0,3,{"v":288000,"d":"288,000"},814,344,{"v":25.12013,"d":"25.120"},{"v":-0.041154,"d":"-0.04"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.23,0,0,0,0,0,2,{"v":23.54079,"d":"23.541"},{"v":0.947448,"d":"0.95"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":2.4,"d":"2.40"},2.75,2.35,2.75,2.58,4,0,4,{"v":296000,"d":"296,000"},999,233,{"v":23.54079,"d":"23.541"},{"v":-0.051743,"d":"-0.05"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.58,0,0,0,0,0,432,{"v":22.78533,"d":"22.785"},{"v":0.940771,"d":"0.94"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":2.6,"d":"2.60"},{"v":3.1,"d":"3.10"},{"v":2.6,"d":"2.60"},{"v":3.1,"d":"3.10"},2.88,3,0,3,{"v":225000,"d":"225,000"},844,{"v":1849,"d":"1,849"},{"v":22.78533,"d":"22.785"},{"v":-0.058419,"d":"-0.06"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":146.1,"d":"146.10"},{"v":146.1,"d":"146.10"},{"v":146.1,"d":"146.10"},{"v":146.1,"d":"146.10"},143.96,1,0,1,{"v":76000,"d":"76,000"},{"v":14610,"d":"14,610"},34,{"v":22.00611,"d":"22.006"},{"v":0.933311,"d":"0.93"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",3.05,3.05,3.05,3.05,{"v":3.2,"d":"3.20"},7,0,2,{"v":532000,"d":"532,000"},{"v":2115,"d":"2,115"},301,{"v":22.00611,"d":"22.006"},{"v":-0.065879,"d":"-0.07"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.94,0,0,0,0,0,88,{"v":20.56674,"d":"20.567"},{"v":0.913713,"d":"0.91"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",3.75,{"v":4.2,"d":"4.20"},3.75,{"v":4.2,"d":"4.20"},4.06,3,0,3,{"v":234000,"d":"234,000"},{"v":1170,"d":"1,170"},351,{"v":20.56674,"d":"20.567"},{"v":-0.085477,"d":"-0.09"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":112,"d":"112.00"},{"v":112,"d":"112.00"},{"v":112,"d":"112.00"},{"v":112,"d":"112.00"},106.21,2,0,1,{"v":160000,"d":"160,000"},{"v":22400,"d":"22,400"},407,{"v":19.13938,"d":"19.139"},{"v":0.887313,"d":"0.89"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":4.9,"d":"4.90"},5.55,{"v":4.7,"d":"4.70"},{"v":5.4,"d":"5.40"},5.22,100,0,23,{"v":8000000,"d":"8,000,000"},{"v":50387,"d":"50,387"},{"v":2668,"d":"2,668"},{"v":19.13938,"d":"19.139"},{"v":-0.111878,"d":"-0.11"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.98,0,0,0,0,0,76,{"v":17.79308,"d":"17.793"},{"v":0.850565,"d":"0.85"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":6.4,"d":"6.40"},7.25,6.15,7.25,6.87,32,0,7,{"v":2624000,"d":"2,624,000"},{"v":21084,"d":"21,084"},671,{"v":17.79308,"d":"17.793"},{"v":-0.148626,"d":"-0.15"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.44,0,0,0,0,0,36,{"v":16.50938,"d":"16.509"},{"v":0.799864,"d":"0.80"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",8.25,8.45,8.25,8.45,9.21,4,0,4,{"v":336000,"d":"336,000"},{"v":3355,"d":"3,355"},831,{"v":16.50938,"d":"16.509"},{"v":-0.199326,"d":"-0.20"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},62.02,1,0,1,{"v":85000,"d":"85,000"},{"v":6600,"d":"6,600"},835,{"v":15.8891,"d":"15.889"},{"v":0.767927,"d":"0.77"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":9.8,"d":"9.80"},11.45,{"v":9.8,"d":"9.80"},{"v":11.2,"d":"11.20"},10.74,85,0,18,{"v":7225000,"d":"7,225,000"},{"v":84490,"d":"84,490"},{"v":1370,"d":"1,370"},{"v":15.8891,"d":"15.889"},{"v":-0.231263,"d":"-0.23"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":58.6,"d":"58.60"},{"v":58.6,"d":"58.60"},{"v":58.6,"d":"58.60"},{"v":58.6,"d":"58.60"},53.94,1,0,1,{"v":86000,"d":"86,000"},{"v":5860,"d":"5,860"},48,{"v":15.30176,"d":"15.302"},{"v":0.730625,"d":"0.73"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":11.8,"d":"11.80"},{"v":13.1,"d":"13.10"},11.25,{"v":13.1,"d":"13.10"},{"v":12.6,"d":"12.60"},114,0,25,{"v":9804000,"d":"9,804,000"},{"v":131985,"d":"131,985"},925,{"v":15.30176,"d":"15.302"},{"v":-0.268566,"d":"-0.27"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",43.15,{"v":43.5,"d":"43.50"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},38.91,159,0,50,{"v":13992000,"d":"13,992,000"},{"v":660785,"d":"660,785"},473,{"v":14.16382,"d":"14.164"},{"v":0.638933,"d":"0.64"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":15.7,"d":"15.70"},18.55,{"v":15.5,"d":"15.50"},17.95,17.45,47,0,19,{"v":4136000,"d":"4,136,000"},{"v":76417,"d":"76,417"},549,{"v":14.16382,"d":"14.164"},{"v":-0.360257,"d":"-0.36"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":29.5,"d":"29.50"},{"v":30,"d":"30.00"},25.45,25.45,25.99,137,0,43,{"v":12330000,"d":"12,330,000"},{"v":381282,"d":"381,282"},{"v":1388,"d":"1,388"},{"v":13.15284,"d":"13.153"},{"v":0.523524,"d":"0.52"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":22,"d":"22.00"},{"v":26,"d":"26.00"},21.65,{"v":25.2,"d":"25.20"},24.41,137,0,52,{"v":12330000,"d":"12,330,000"},{"v":312161,"d":"312,161"},{"v":1638,"d":"1,638"},{"v":13.15284,"d":"13.153"},{"v":-0.475666,"d":"-0.48"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",18.35,{"v":19,"d":"19.00"},15.55,{"v":15.6,"d":"15.60"},15.93,112,0,36,{"v":10304000,"d":"10,304,000"},{"v":195437,"d":"195,437"},{"v":1827,"d":"1,827"},{"v":12.38406,"d":"12.384"},{"v":0.392725,"d":"0.39"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":31.7,"d":"31.70"},{"v":36,"d":"36.00"},30.65,{"v":36,"d":"36.00"},34.24,47,0,17,{"v":4324000,"d":"4,324,000"},{"v":149538,"d":"149,538"},996,{"v":12.38406,"d":"12.384"},{"v":-0.606465,"d":"-0.61"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",10.45,{"v":10.5,"d":"10.50"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.92,67,0,21,{"v":6298000,"d":"6,298,000"},{"v":67226,"d":"67,226"},577,{"v":11.84333,"d":"11.843"},{"v":0.265643,"d":"0.27"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":43.3,"d":"43.30"},{"v":43.3,"d":"43.30"},{"v":43.3,"d":"43.30"},{"v":43.3,"d":"43.30"},47.12,1,0,1,{"v":94000,"d":"94,000"},{"v":4330,"d":"4,330"},347,{"v":11.84333,"d":"11.843"},{"v":-0.733547,"d":"-0.73"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",7.75,7.85,6.25,6.25,6.49,15,0,10,{"v":1425000,"d":"1,425,000"},{"v":9962,"d":"9,962"},{"v":1118,"d":"1,118"},{"v":11.67123,"d":"11.671"},{"v":0.210344,"d":"0.21"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",50.75,50.75,50.75,50.75,54.63,1,0,1,{"v":95000,"d":"95,000"},{"v":5075,"d":"5,075"},{"v":1196,"d":"1,196"},{"v":11.67123,"d":"11.671"},{"v":-0.788846,"d":"-0.79"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",5.45,{"v":5.7,"d":"5.70"},4.45,4.45,4.55,22,0,18,{"v":2112000,"d":"2,112,000"},{"v":11322,"d":"11,322"},702,{"v":11.46786,"d":"11.468"},{"v":0.160881,"d":"0.16"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":65,"d":"65.00"},{"v":65,"d":"65.00"},{"v":64,"d":"64.00"},{"v":64,"d":"64.00"},62.63,2,0,2,{"v":192000,"d":"192,000"},{"v":12900,"d":"12,900"},113,{"v":11.46786,"d":"11.468"},{"v":-0.838309,"d":"-0.84"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":2.7,"d":"2.70"},{"v":2.8,"d":"2.80"},2.55,2.55,2.28,11,0,6,{"v":1078000,"d":"1,078,000"},{"v":2965,"d":"2,965"},{"v":1253,"d":"1,253"},{"v":11.42497,"d":"11.425"},{"v":0.091545,"d":"0.09"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":74,"d":"74.00"},77.85,{"v":74,"d":"74.00"},77.85,80.25,2,0,2,{"v":196000,"d":"196,000"},{"v":15185,"d":"15,185"},604,{"v":11.42497,"d":"11.425"},{"v":-0.907645,"d":"-0.91"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",1.25,1.34,{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.08,29,0,12,{"v":2900000,"d":"2,900,000"},{"v":3553,"d":"3,553"},{"v":1324,"d":"1,324"},{"v":11.43003,"d":"11.430"},{"v":0.048432,"d":"0.05"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.93,0,0,0,0,0,288,{"v":11.43003,"d":"11.430"},{"v":-0.950759,"d":"-0.95"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",0.68,{"v":0.7,"d":"0.70"},0.67,0.67,0.61,68,0,7,{"v":6936000,"d":"6,936,000"},{"v":4472,"d":"4,472"},{"v":1326,"d":"1,326"},{"v":11.88709,"d":"11.887"},{"v":0.028411,"d":"0.03"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.35,0,0,0,0,0,18,{"v":11.88709,"d":"11.887"},{"v":-0.970779,"d":"-0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",0.35,{"v":0.4,"d":"0.40"},0.35,{"v":0.4,"d":"0.40"},0.35,7,0,2,{"v":728000,"d":"728,000"},260,787,{"v":12.36333,"d":"12.363"},{"v":0.016931,"d":"0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.98,0,0,0,0,0,51,{"v":12.36333,"d":"12.363"},{"v":-0.982259,"d":"-0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,145,{"v":12.9389,"d":"12.939"},{"v":0.010756,"d":"0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.73,0,0,0,0,0,5,{"v":12.9389,"d":"12.939"},{"v":-0.988434,"d":"-0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,118,{"v":13.56338,"d":"13.563"},{"v":0.007207,"d":"0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.54,0,0,0,0,0,11,{"v":13.56338,"d":"13.563"},{"v":-0.991983,"d":"-0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.14,0.14,0.14,0.14,0.11,2,0,1,{"v":220000,"d":"220,000"},28,861,{"v":14.1919,"d":"14.192"},{"v":0.004994,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.38,0,0,0,0,0,380,{"v":14.1919,"d":"14.192"},{"v":-0.994197,"d":"-0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,214,{"v":14.78895,"d":"14.789"},{"v":0.003505,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.23,0,0,0,0,0,1,{"v":14.78895,"d":"14.789"},{"v":-0.995686,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",0.03,0.03,0.03,0.03,0.02,1,0,1,{"v":120000,"d":"120,000"},3,449,{"v":16.51792,"d":"16.518"},{"v":0.000725,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},296.71,0,0,0,0,0,127,{"v":16.51792,"d":"16.518"},{"v":-0.998466,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,920,{"v":17.30464,"d":"17.305"},{"v":4.8e-05,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},396.12,0,0,0,0,0,99,{"v":17.30464,"d":"17.305"},{"v":-0.999142,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,163,{"v":17.45539,"d":"17.455"},{"v":1e-06,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},495.54,0,0,0,0,0,442,{"v":17.45539,"d":"17.455"},{"v":-0.999189,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},342.44,0,0,0,0,0,2,{"v":32.6498,"d":"32.650"},{"v":0.982396,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",1.37,1.37,1.37,1.37,{"v":1.4,"d":"1.40"},10,0,2,{"v":560000,"d":"560,000"},{"v":1370,"d":"1,370"},66,{"v":32.6498,"d":"32.650"},{"v":-0.016794,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},303.32,0,0,0,0,0,10,{"v":29.84874,"d":"29.849"},{"v":0.975753,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",1.95,1.95,1.95,1.95,1.86,1,0,1,{"v":60000,"d":"60,000"},195,28,{"v":29.84874,"d":"29.849"},{"v":-0.023438,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.36,0,0,0,0,0,1,{"v":27.15112,"d":"27.151"},{"v":0.966284,"d":"0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.47,2,0,2,{"v":128000,"d":"128,000"},470,42,{"v":27.15112,"d":"27.151"},{"v":-0.032906,"d":"-0.03"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.09,0,0,0,0,0,7,{"v":23.64385,"d":"23.644"},{"v":0.95782,"d":"0.96"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},2.78,1,0,1,{"v":68000,"d":"68,000"},340,56,{"v":23.64385,"d":"23.644"},{"v":-0.04137,"d":"-0.04"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187.5,"d":"187.50"},0,0,0,0,0,3,{"v":22.27169,"d":"22.272"},{"v":0.929924,"d":"0.93"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",4.45,{"v":4.9,"d":"4.90"},4.45,{"v":4.9,"d":"4.90"},4.77,5,0,5,{"v":360000,"d":"360,000"},{"v":2285,"d":"2,285"},34,{"v":22.27169,"d":"22.272"},{"v":-0.069266,"d":"-0.07"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.69,0,0,0,0,0,1,{"v":21.16057,"d":"21.161"},{"v":0.914466,"d":"0.91"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,86,{"v":21.16057,"d":"21.161"},{"v":-0.084724,"d":"-0.08"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.09,0,0,0,0,0,0,{"v":20.04863,"d":"20.049"},{"v":0.895402,"d":"0.90"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,121,{"v":20.04863,"d":"20.049"},{"v":-0.103789,"d":"-0.10"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.82,0,0,0,0,0,5,{"v":18.97789,"d":"18.978"},{"v":0.871312,"d":"0.87"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},8.46,2,0,2,{"v":156000,"d":"156,000"},{"v":1578,"d":"1,578"},107,{"v":18.97789,"d":"18.978"},{"v":-0.127878,"d":"-0.13"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.98,0,0,0,0,0,8,{"v":17.94539,"d":"17.945"},{"v":0.840905,"d":"0.84"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",9.95,10.75,{"v":9.6,"d":"9.60"},10.75,{"v":10.4,"d":"10.40"},38,0,3,{"v":3040000,"d":"3,040,000"},{"v":36745,"d":"36,745"},202,{"v":17.94539,"d":"17.945"},{"v":-0.158286,"d":"-0.16"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.75,0,0,0,0,0,2,{"v":16.98538,"d":"16.985"},{"v":0.80222,"d":"0.80"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",12.05,12.05,12.05,12.05,12.97,1,0,1,{"v":82000,"d":"82,000"},{"v":1205,"d":"1,205"},178,{"v":16.98538,"d":"16.985"},{"v":-0.19697,"d":"-0.20"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.18,0,0,0,0,0,10,{"v":16.01701,"d":"16.017"},{"v":0.754534,"d":"0.75"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.18,0,0,0,0,0,178,{"v":16.01701,"d":"16.017"},{"v":-0.244656,"d":"-0.24"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":68,"d":"68.00"},{"v":68,"d":"68.00"},{"v":68,"d":"68.00"},{"v":68,"d":"68.00"},64.59,1,0,1,{"v":86000,"d":"86,000"},{"v":6800,"d":"6,800"},44,{"v":15.1063,"d":"15.106"},{"v":0.695445,"d":"0.70"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},20.38,1,0,1,{"v":86000,"d":"86,000"},{"v":1940,"d":"1,940"},235,{"v":15.1063,"d":"15.106"},{"v":-0.303745,"d":"-0.30"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":50.1,"d":"50.10"},{"v":50.1,"d":"50.10"},{"v":50.1,"d":"50.10"},{"v":50.1,"d":"50.10"},50.28,1,0,1,{"v":88000,"d":"88,000"},{"v":5010,"d":"5,010"},21,{"v":14.26236,"d":"14.262"},{"v":0.623856,"d":"0.62"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},{"v":26.3,"d":"26.30"},{"v":26.3,"d":"26.30"},25.86,2,0,2,{"v":176000,"d":"176,000"},{"v":5320,"d":"5,320"},86,{"v":14.26236,"d":"14.262"},{"v":-0.375335,"d":"-0.38"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},37.63,1,0,1,{"v":90000,"d":"90,000"},{"v":4050,"d":"4,050"},245,{"v":13.51751,"d":"13.518"},{"v":0.540108,"d":"0.54"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",30.75,{"v":34.2,"d":"34.20"},30.75,{"v":34.2,"d":"34.20"},32.99,6,0,2,{"v":540000,"d":"540,000"},{"v":19485,"d":"19,485"},178,{"v":13.51751,"d":"13.518"},{"v":-0.459082,"d":"-0.46"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",28.85,28.85,{"v":26.4,"d":"26.40"},{"v":26.4,"d":"26.40"},26.89,5,0,2,{"v":460000,"d":"460,000"},{"v":14180,"d":"14,180"},209,{"v":12.86499,"d":"12.865"},{"v":0.447514,"d":"0.45"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",38.75,{"v":43.6,"d":"43.60"},38.75,{"v":43.6,"d":"43.60"},42.05,3,0,3,{"v":276000,"d":"276,000"},{"v":12405,"d":"12,405"},191,{"v":12.86499,"d":"12.865"},{"v":-0.551677,"d":"-0.55"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",20.25,20.25,{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},18.35,9,0,7,{"v":846000,"d":"846,000"},{"v":17745,"d":"17,745"},97,{"v":12.34532,"d":"12.345"},{"v":0.352357,"d":"0.35"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":50.2,"d":"50.20"},{"v":54.1,"d":"54.10"},50.15,{"v":54.1,"d":"54.10"},{"v":53.3,"d":"53.30"},6,0,3,{"v":564000,"d":"564,000"},{"v":30890,"d":"30,890"},82,{"v":12.34532,"d":"12.345"},{"v":-0.646834,"d":"-0.65"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},13.15,13.15,11.94,12,0,5,{"v":1152000,"d":"1,152,000"},{"v":15957,"d":"15,957"},104,{"v":11.93646,"d":"11.936"},{"v":0.26253,"d":"0.26"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.67,0,0,0,0,0,32,{"v":11.93646,"d":"11.936"},{"v":-0.736661,"d":"-0.74"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",5.25,5.25,4.45,4.45,4.57,17,0,8,{"v":1700000,"d":"1,700,000"},{"v":8232,"d":"8,232"},325,{"v":11.51258,"d":"11.513"},{"v":0.125914,"d":"0.13"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.88,0,0,0,0,0,13,{"v":11.51258,"d":"11.513"},{"v":-0.873276,"d":"-0.87"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",1.85,1.85,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.64,9,0,2,{"v":936000,"d":"936,000"},{"v":1625,"d":"1,625"},104,{"v":11.48631,"d":"11.486"},{"v":0.053191,"d":"0.05"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.53,0,0,0,0,0,6,{"v":11.48631,"d":"11.486"},{"v":-0.945999,"d":"-0.95"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",0.66,0.66,0.66,0.66,0.64,1,0,1,{"v":108000,"d":"108,000"},66,170,{"v":11.83591,"d":"11.836"},{"v":0.022772,"d":"0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.11,0,0,0,0,0,0,{"v":11.83591,"d":"11.836"},{"v":-0.976418,"d":"-0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,28,{"v":12.30636,"d":"12.306"},{"v":0.010087,"d":"0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.32,0,0,0,0,0,4,{"v":12.30636,"d":"12.306"},{"v":-0.989103,"d":"-0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},492.65,0,0,0,0,0,50,{"v":39.9788,"d":"39.979"},{"v":0.992314,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.83,0.83,0.83,0.83,0.79,5,0,1,{"v":200000,"d":"200,000"},415,300,{"v":39.9788,"d":"39.979"},{"v":-0.006877,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":395,"d":"395.00"},0,0,0,0,0,5,{"v":33.05144,"d":"33.051"},{"v":0.983438,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",1.55,1.55,1.55,1.55,1.61,1,0,1,{"v":50000,"d":"50,000"},155,100,{"v":33.05144,"d":"33.051"},{"v":-0.015752,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},336.73,0,0,0,0,0,0,{"v":29.31864,"d":"29.319"},{"v":0.973797,"d":"0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,19,{"v":29.31864,"d":"29.319"},{"v":-0.025393,"d":"-0.03"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},298.14,0,0,0,0,0,18,{"v":27.00856,"d":"27.009"},{"v":0.964111,"d":"0.96"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,66,{"v":27.00856,"d":"27.009"},{"v":-0.03508,"d":"-0.04"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},259.84,0,0,0,0,0,0,{"v":24.82234,"d":"24.822"},{"v":0.950419,"d":"0.95"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",3.95,3.95,3.95,3.95,4.31,6,0,2,{"v":384000,"d":"384,000"},{"v":2370,"d":"2,370"},14,{"v":24.82234,"d":"24.822"},{"v":-0.048771,"d":"-0.05"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.31,0,0,0,0,0,6,{"v":24.28234,"d":"24.282"},{"v":0.946238,"d":"0.95"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,83,{"v":24.28234,"d":"24.282"},{"v":-0.052953,"d":"-0.05"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.01,0,0,0,0,0,0,{"v":22.78083,"d":"22.781"},{"v":0.930591,"d":"0.93"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,4,{"v":22.78083,"d":"22.781"},{"v":-0.068599,"d":"-0.07"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},203.33,0,0,0,0,0,19,{"v":21.79699,"d":"21.797"},{"v":0.917604,"d":"0.92"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":6.4,"d":"6.40"},{"v":6.5,"d":"6.50"},{"v":6.4,"d":"6.40"},{"v":6.5,"d":"6.50"},6.89,4,0,4,{"v":280000,"d":"280,000"},{"v":2575,"d":"2,575"},42,{"v":21.79699,"d":"21.797"},{"v":-0.081587,"d":"-0.08"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.87,0,0,0,0,0,1,{"v":20.85024,"d":"20.850"},{"v":0.901845,"d":"0.90"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},8.13,2,0,2,{"v":144000,"d":"144,000"},{"v":1560,"d":"1,560"},14,{"v":20.85024,"d":"20.850"},{"v":-0.097346,"d":"-0.10"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.53,0,0,0,0,0,7,{"v":19.37788,"d":"19.378"},{"v":0.872922,"d":"0.87"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},10.33,5,0,3,{"v":375000,"d":"375,000"},{"v":4910,"d":"4,910"},48,{"v":19.37788,"d":"19.378"},{"v":-0.126269,"d":"-0.13"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.64,0,0,0,0,0,1,{"v":18.93775,"d":"18.938"},{"v":0.860886,"d":"0.86"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.29,0,0,0,0,0,26,{"v":18.93775,"d":"18.938"},{"v":-0.138304,"d":"-0.14"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.17,0,0,0,0,0,28,{"v":17.22624,"d":"17.226"},{"v":0.799943,"d":"0.80"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.21,0,0,0,0,0,101,{"v":17.22624,"d":"17.226"},{"v":-0.199247,"d":"-0.20"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.81,0,0,0,0,0,4,{"v":16.40818,"d":"16.408"},{"v":0.760109,"d":"0.76"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.54,0,0,0,0,0,34,{"v":16.40818,"d":"16.408"},{"v":-0.239081,"d":"-0.24"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.27,0,0,0,0,0,0,{"v":15.64126,"d":"15.641"},{"v":0.712591,"d":"0.71"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7,"d":"23.70"},0,0,0,0,0,139,{"v":15.64126,"d":"15.641"},{"v":-0.2866,"d":"-0.29"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.92,0,0,0,0,0,40,{"v":15.29606,"d":"15.296"},{"v":0.685611,"d":"0.69"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.2,"d":"26.20"},0,0,0,0,0,79,{"v":15.29606,"d":"15.296"},{"v":-0.31358,"d":"-0.31"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.78,0,0,0,0,0,1,{"v":14.93923,"d":"14.939"},{"v":0.656767,"d":"0.66"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9,"d":"28.90"},0,0,0,0,0,10,{"v":14.93923,"d":"14.939"},{"v":-0.342424,"d":"-0.34"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":58.5,"d":"58.50"},{"v":58.5,"d":"58.50"},{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},54.48,2,0,2,{"v":176000,"d":"176,000"},{"v":11600,"d":"11,600"},121,{"v":14.2816,"d":"14.282"},{"v":0.592891,"d":"0.59"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",{"v":33.3,"d":"33.30"},{"v":33.3,"d":"33.30"},{"v":33.3,"d":"33.30"},{"v":33.3,"d":"33.30"},{"v":35.3,"d":"35.30"},1,0,1,{"v":88000,"d":"88,000"},{"v":3330,"d":"3,330"},21,{"v":14.2816,"d":"14.282"},{"v":-0.4063,"d":"-0.41"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":45.5,"d":"45.50"},{"v":45.5,"d":"45.50"},{"v":45.5,"d":"45.50"},{"v":45.5,"d":"45.50"},42.59,1,0,1,{"v":90000,"d":"90,000"},{"v":4550,"d":"4,550"},304,{"v":13.68063,"d":"13.681"},{"v":0.521862,"d":"0.52"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.11,0,0,0,0,0,138,{"v":13.68063,"d":"13.681"},{"v":-0.477328,"d":"-0.48"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},32.38,1,0,1,{"v":92000,"d":"92,000"},{"v":3500,"d":"3,500"},186,{"v":13.16937,"d":"13.169"},{"v":0.44602,"d":"0.45"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":49.5,"d":"49.50"},{"v":50.6,"d":"50.60"},{"v":49,"d":"49.00"},{"v":50.6,"d":"50.60"},52.59,4,0,4,{"v":368000,"d":"368,000"},{"v":19910,"d":"19,910"},95,{"v":13.16937,"d":"13.169"},{"v":-0.55317,"d":"-0.55"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",26.35,26.35,26.35,26.35,23.84,1,0,1,{"v":94000,"d":"94,000"},{"v":2635,"d":"2,635"},174,{"v":12.71705,"d":"12.717"},{"v":0.368733,"d":"0.37"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.74,0,0,0,0,0,14,{"v":12.71705,"d":"12.717"},{"v":-0.630458,"d":"-0.63"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},20.24,1,0,1,{"v":95000,"d":"95,000"},{"v":1990,"d":"1,990"},141,{"v":12.52874,"d":"12.529"},{"v":0.331012,"d":"0.33"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":66.5,"d":"66.50"},{"v":68.5,"d":"68.50"},{"v":66.5,"d":"66.50"},{"v":68.5,"d":"68.50"},69.99,15,0,2,{"v":1425000,"d":"1,425,000"},{"v":100750,"d":"100,750"},132,{"v":12.52874,"d":"12.529"},{"v":-0.668178,"d":"-0.67"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.16,0,0,0,0,0,43,{"v":12.39545,"d":"12.395"},{"v":0.295211,"d":"0.30"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.75,0,0,0,0,0,0,{"v":12.39545,"d":"12.395"},{"v":-0.703979,"d":"-0.70"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},8.15,1,0,1,{"v":100000,"d":"100,000"},900,115,{"v":11.9038,"d":"11.904"},{"v":0.170673,"d":"0.17"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.13,0,0,0,0,0,35,{"v":11.9038,"d":"11.904"},{"v":-0.828518,"d":"-0.83"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.6,"d":"3.60"},1,0,1,{"v":104000,"d":"104,000"},380,146,{"v":11.67948,"d":"11.679"},{"v":0.088438,"d":"0.09"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.98,0,0,0,0,0,57,{"v":11.67948,"d":"11.679"},{"v":-0.910752,"d":"-0.91"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",1.85,1.85,1.65,1.65,1.58,8,0,8,{"v":864000,"d":"864,000"},{"v":1415,"d":"1,415"},16,{"v":11.71167,"d":"11.712"},{"v":0.04365,"d":"0.04"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.35,0,0,0,0,0,0,{"v":11.71167,"d":"11.712"},{"v":-0.95554,"d":"-0.96"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,151,{"v":11.82342,"d":"11.823"},{"v":0.030904,"d":"0.03"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.54,0,0,0,0,0,26,{"v":11.82342,"d":"11.823"},{"v":-0.968286,"d":"-0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2606J111200C","NLEX01766362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,5,{"v":11.99072,"d":"11.991"},{"v":0.022237,"d":"0.02"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2606J111200P","NLEX01766370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.91,0,0,0,0,0,0,{"v":11.99072,"d":"11.991"},{"v":-0.976954,"d":"-0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,130,{"v":13.09329,"d":"13.093"},{"v":0.007648,"d":"0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},296.19,0,0,0,0,0,0,{"v":13.09329,"d":"13.093"},{"v":-0.991543,"d":"-0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,158,{"v":14.12817,"d":"14.128"},{"v":0.002002,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2606J113000P","NLEN20520297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},394.47,0,0,0,0,0,7,{"v":14.12817,"d":"14.128"},{"v":-0.997189,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2606J114000C","NLEN27245500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,135,{"v":15.53534,"d":"15.535"},{"v":0.000835,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2606J114000P","NLEN27245518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},492.91,0,0,0,0,0,25,{"v":15.53534,"d":"15.535"},{"v":-0.998356,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2612I102000C","NLEN03582074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},684.51,0,0,0,0,0,286,{"v":55.36789,"d":"55.368"},{"v":0.99585,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2612I102000P","NLEN03582082","EUR",0.75,0.75,0.75,0.75,0.68,2,0,1,{"v":40000,"d":"40,000"},150,410,{"v":55.36789,"d":"55.368"},{"v":-0.00334,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2612I103000C","NLEN03582058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},587.92,0,0,0,0,0,78,{"v":46.12544,"d":"46.125"},{"v":0.990176,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2612I103000P","NLEN03582066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,2,0,1,{"v":60000,"d":"60,000"},264,318,{"v":46.12544,"d":"46.125"},{"v":-0.009015,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2612I104000C","NLEN03582033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},490.84,0,0,0,0,0,92,{"v":36.24163,"d":"36.242"},{"v":0.984647,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2612I104000P","NLEN03582041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,215,{"v":36.24163,"d":"36.242"},{"v":-0.014544,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2612I105000C","NLEN00218003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},394.65,0,0,0,0,0,147,{"v":29.65293,"d":"29.653"},{"v":0.971779,"d":"0.97"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2612I105000P","NLEN00218052","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.51,1,0,1,{"v":50000,"d":"50,000"},340,281,{"v":29.65293,"d":"29.653"},{"v":-0.027411,"d":"-0.03"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2612I106000C","NLEN03390379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},299.89,0,0,0,0,0,148,{"v":24.51383,"d":"24.514"},{"v":0.944647,"d":"0.94"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2612I106000P","NLEN03390387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,333,{"v":24.51383,"d":"24.514"},{"v":-0.054543,"d":"-0.05"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2029-12-21","2029-12-21",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2912L104000P","NLEX00506561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.68,0,0,0,0,0,45,{"v":34.85086,"d":"34.851"},{"v":-0.06516,"d":"-0.07"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-09-05","2025-09-05",{"v":960,"d":"960.00"},"P",100,"European","KOAX1 25095109600P","NLEX02128596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.09,0,0,0,0,0,0,{"v":13.89952,"d":"13.900"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-10-17","2025-10-17",{"v":8000,"d":"8,000.00"},"P",1,"European","KOPSX 2510H008000P","NLEX01987265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},332.46,0,0,0,0,0,0,{"v":14.63979,"d":"14.640"},{"v":-0.754173,"d":"-0.75"}]
["2025-09-05","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":7650,"d":"7,650.00"},"C",1,"European","KOPSX 2512J007650C","NLEX01631566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},308.43,0,0,0,0,0,0,{"v":16.01784,"d":"16.018"},{"v":0.569934,"d":"0.57"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7","2026-01-16","2026-01-16",null,null,100,null,"AFAS7 2601G000000F","NLEX00599319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":664.5216,"d":"664.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8","2025-12-19","2025-12-19",null,null,10000,null,"AFAW8 2512J000000F","NLENX0623159","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.9,"d":"36.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8","2025-09-19","2025-09-19",null,null,10000,null,"AFBA8 2509J000000F","NLEN12283086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8","2027-06-18","2027-06-18",null,null,10000,null,"AFME8 2706I000000F","NLEN08371549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7","2026-02-20","2026-02-20",null,null,100,null,"AFTK7 2602K000000F","NLEX00770027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.989,"d":"31.99"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8","2027-12-17","2027-12-17",null,null,10000,null,"AFGO8 2712H000000F","NLEN00412135","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78,"d":"78.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7","2025-12-19","2025-12-19",null,null,100,null,"AFIN7 2512J000000F","NLEX00323587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.6938,"d":"20.69"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8","2025-12-19","2025-12-19",null,null,10000,null,"AFKK8 2512J000000F","NLENX0623456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8","2025-12-19","2025-12-19",null,null,10000,null,"AFMK8 2512J000000F","NLENX0618126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6","2026-03-20","2026-03-20",null,null,100,null,"AFRW6 2603K000000F","NLEX00939309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.4551,"d":"35.46"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8","2026-12-18","2026-12-18",null,null,10000,null,"AFRD8 2612I000000F","NLEN03338485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8","2028-12-15","2028-12-15",null,null,10000,null,"AFEJ8 2812F000000F","NLEN13020016","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8","2029-12-21","2029-12-21",null,null,10000,null,"AFUB8 2912L000000F","NLEX00483332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-10-17","2025-10-17",{"v":25.5,"d":"25.50"},"P",100,"American","AOABN 2510H202550P","NLEX01949240","EUR",0.83,0.83,0.83,0.83,1.02,2,0,1,{"v":5100,"d":"5,100"},166,137,{"v":23.50564,"d":"23.506"},{"v":-0.56667,"d":"-0.57"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"P",100,"American","AOABN 2511L202800P","NLEX02161134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":25.86754,"d":"25.868"},{"v":-0.816051,"d":"-0.82"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AOABN 2706I205000P","NLEX01882912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.03,0,0,0,0,0,0,{"v":28.02521,"d":"28.025"},{"v":-0.9682,"d":"-0.97"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"European","AOAB9C2612I202400C","NLEX02265570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":28.53849,"d":"28.538"},{"v":0.601221,"d":"0.60"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-11-21","2025-11-21",{"v":7,"d":"7.00"},"C",100,"American","AOAGN 2511L200700C","NLEX02167800","EUR",0.12,0.12,0.12,0.12,{"v":0.1,"d":"0.10"},11,0,2,{"v":7700,"d":"7,700"},132,{"v":1249,"d":"1,249"},{"v":23.15991,"d":"23.160"},{"v":0.262847,"d":"0.26"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","AOAGN 2606J200480P","NLEX01737496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,546,{"v":29.82665,"d":"29.827"},{"v":-0.108014,"d":"-0.11"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"American","AOAKZ 2509J206000P","NLEX00032303","EUR",1.27,1.27,1.27,1.27,0.88,5,0,1,{"v":30000,"d":"30,000"},635,449,{"v":22.66717,"d":"22.667"},{"v":-0.431217,"d":"-0.43"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","AOAKZ 2603K207000C","NLEX00970379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,115,{"v":23.63136,"d":"23.631"},{"v":0.233239,"d":"0.23"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2028-12-15","2028-12-15",{"v":80,"d":"80.00"},"P",100,"American","AOAKZ 2812F208000P","NLEN13053439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.91,0,0,0,0,0,65,{"v":23.48722,"d":"23.487"},{"v":-0.703399,"d":"-0.70"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","AOAMG 2606J200900P","NLEX01717738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":52.36224,"d":"52.362"},{"v":-0.003367,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","AOAMG 2612I202200C","NLEN13076794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},1,0,1,{"v":2200,"d":"2,200"},830,217,{"v":42.39535,"d":"42.395"},{"v":0.767401,"d":"0.77"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2025-09-12","2025-09-12",{"v":28,"d":"28.00"},"P",100,"American","AO2AM 2509C202800P","NLEX02225368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":43.61364,"d":"43.614"},{"v":-0.49623,"d":"-0.50"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-11-21","2025-11-21",{"v":300,"d":"300.00"},"P",100,"American","AOASM 2511L230000P","NLEX02168733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,2,{"v":51.96516,"d":"51.965"},{"v":-0.065537,"d":"-0.07"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-06-19","2026-06-19",{"v":480,"d":"480.00"},"P",100,"American","AOASM 2606J248000P","NLEX01738650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.99,0,0,0,0,0,24,{"v":37.88243,"d":"37.882"},{"v":-0.595303,"d":"-0.60"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-11-21","2025-11-21",{"v":420,"d":"420.00"},"P",10,"American","AOASMM2511L242000P","NLEX02197831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.5,"d":"32.50"},0,0,0,0,0,13,{"v":40.94447,"d":"40.944"},{"v":-0.476949,"d":"-0.48"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-09-19","2025-09-19",{"v":650,"d":"650.00"},"P",100,"American","AOASL 2509J265000P","NLEX00030943","EUR",{"v":11,"d":"11.00"},{"v":13.5,"d":"13.50"},8.75,{"v":13.4,"d":"13.40"},10.29,252,0,111,{"v":16380000,"d":"16,380,000"},{"v":295319,"d":"295,319"},{"v":1519,"d":"1,519"},{"v":29.35948,"d":"29.359"},{"v":-0.37729,"d":"-0.38"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"American","AOASL 2511L276000C","NLEX02143280","EUR",{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},11.68,3,0,3,{"v":228000,"d":"228,000"},{"v":3355,"d":"3,355"},71,{"v":34.35922,"d":"34.359"},{"v":0.212532,"d":"0.21"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","AOAS9 2509J280000C","NLEX00030356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,20,{"v":42.12792,"d":"42.128"},{"v":0.01147,"d":"0.01"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","AOAS9C2510H280000P","NLEX02250903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.28,0,0,0,0,0,0,{"v":37.04465,"d":"37.045"},{"v":-0.92561,"d":"-0.93"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-10-17","2025-10-17",{"v":420,"d":"420.00"},"C",10,"American","AOASLM2510H242000C","NLEX01985475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.87,0,0,0,0,0,0,{"v":61.29468,"d":"61.295"},{"v":0.989435,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"P",100,"American","AOASR 2510H204600P","NLEX01950560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":32.82176,"d":"32.822"},{"v":-0.016513,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"P",100,"American","AOAAI 2509J202700P","NLEX01064537","EUR",0.08,0.08,0.08,0.08,0.05,1,0,1,{"v":2700,"d":"2,700"},8,122,{"v":29.03471,"d":"29.035"},{"v":-0.067481,"d":"-0.07"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-11-21","2025-11-21",{"v":27.5,"d":"27.50"},"C",100,"American","AOAAI 2511L202750C","NLEX02135989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":32.26123,"d":"32.261"},{"v":0.705953,"d":"0.71"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"C",100,"American","AOACO 2509J201700C","NLEX01762684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,0,{"v":34.06299,"d":"34.063"},{"v":1,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-10-17","2025-10-17",{"v":280,"d":"280.00"},"C",10,"American","AOADQM2510H228000C","NLEX01983454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.21403,"d":"35.214"},{"v":5.1e-05,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-10-17","2025-10-17",{"v":188,"d":"188.00"},"P",100,"American","AOADQ 2510H218800P","NLEX02007634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.51,0,0,0,0,0,0,{"v":28.55982,"d":"28.560"},{"v":-0.741292,"d":"-0.74"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"C",100,"American","AOADQ 2512J217000C","NLEN00716303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.65,0,0,0,0,0,0,{"v":29.60048,"d":"29.600"},{"v":0.629348,"d":"0.63"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",10,"American","AOADY 2509J106000P","NLEX01142002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,101,{"v":56.83698,"d":"56.837"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",10,"American","AOADY 2606J107000P","NLEX01716490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.83,0,0,0,0,0,1,{"v":52.32204,"d":"52.322"},{"v":-0.040812,"d":"-0.04"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2028-12-15","2028-12-15",{"v":1400,"d":"1,400.00"},"C",10,"American","AOADY 2812F114000C","NLEN19886568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},427.45,0,0,0,0,0,14,{"v":40.48395,"d":"40.484"},{"v":0.673818,"d":"0.67"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"European","AOAG9C2606J200700C","NLEX02265877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":24.57155,"d":"24.572"},{"v":0.38734,"d":"0.39"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"European","AOAH9 2606J203200P","NLEX01738213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,9,{"v":19.9705,"d":"19.971"},{"v":-0.284293,"d":"-0.28"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"C",100,"American","AOAH  2510H203000C","NLEX01933350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,0,{"v":25.9712,"d":"25.971"},{"v":0.959384,"d":"0.96"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","AOAH  2612I203500C","NLEN25852067","EUR",2.75,2.76,2.75,2.76,2.74,10,0,2,{"v":35000,"d":"35,000"},{"v":2755,"d":"2,755"},145,{"v":18.50969,"d":"18.510"},{"v":0.53747,"d":"0.54"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2025-09-26","2025-09-26",{"v":28,"d":"28.00"},"P",100,"American","AO4AH 2509Q202800P","NLEX02298738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.32844,"d":"20.328"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"C",100,"American","AOAIB 2511L200350C","NLEX02174160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":74.40626,"d":"74.406"},{"v":0.988809,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"C",100,"American","AOAFA 2511L201000C","NLEX02167149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":51.83844,"d":"51.838"},{"v":0.900052,"d":"0.90"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF","2025-09-12","2025-09-12",{"v":5,"d":"5.00"},"C",100,"American","AO2AF 2509C200500C","NLEX02228115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.19,0,0,0,0,0,0,{"v":41.92273,"d":"41.923"},{"v":1,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK","2025-09-26","2025-09-26",{"v":62,"d":"62.00"},"P",100,"American","AO4AK 2509Q206200P","NLEX02289232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":22.84793,"d":"22.848"},{"v":-0.674104,"d":"-0.67"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-10-17","2025-10-17",{"v":11,"d":"11.00"},"C",100,"American","AOALF 2510H201100C","NLEX01925695","EUR",0.12,0.12,0.12,0.12,0.13,3,0,1,{"v":3300,"d":"3,300"},36,50,{"v":44.7043,"d":"44.704"},{"v":0.179919,"d":"0.18"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","AOALF 2512J205000P","NLEN13221028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.54,0,0,0,0,0,1,{"v":48.08349,"d":"48.083"},{"v":-0.999976,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":7.8,"d":"7.80"},"P",100,"American","AOAFU 2509J200780P","NLEX01864670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":30.6985,"d":"30.699"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-11-21","2025-11-21",{"v":280,"d":"280.00"},"C",10,"American","AOAZQM2511L228000C","NLEX02195702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.06,0,0,0,0,0,0,{"v":32.97069,"d":"32.971"},{"v":0.946902,"d":"0.95"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-10-17","2025-10-17",{"v":230,"d":"230.00"},"P",100,"American","AOAZQ 2510H223000P","NLEX01941627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.58408,"d":"39.584"},{"v":-0.000513,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":310,"d":"310.00"},"C",100,"American","AOAZQ 2603K231000C","NLEX01076226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.46,0,0,0,0,0,0,{"v":22.70843,"d":"22.708"},{"v":0.819096,"d":"0.82"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-11-21","2025-11-21",{"v":25.5,"d":"25.50"},"C",100,"American","AOAP  2511L202550C","NLEX02138025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":29.13454,"d":"29.135"},{"v":0.713013,"d":"0.71"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","AOARC 2509J208000C","NLEX00027816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,29,{"v":24.56974,"d":"24.570"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","AOARC 2512J204400P","NLEX00869613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,37,{"v":27.55528,"d":"27.555"},{"v":-0.719438,"d":"-0.72"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"P",100,"American","AOMT  2510H201900P","NLEX02062845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":47.82563,"d":"47.826"},{"v":-0.003577,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2027-12-17","2027-12-17",{"v":15,"d":"15.00"},"C",100,"American","AOMT  2712H201500C","NLEN09099743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.48,0,0,0,0,0,90,{"v":39.65779,"d":"39.658"},{"v":0.927243,"d":"0.93"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":27.2,"d":"27.20"},"P",100,"European","AOMT9 2509J202720P","NLEX02287095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":35.61307,"d":"35.613"},{"v":-0.185058,"d":"-0.19"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"European","AOMT9 2603K202200C","NLEX00966617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":38.51742,"d":"38.517"},{"v":0.867989,"d":"0.87"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-09-12","2025-09-12",{"v":33,"d":"33.00"},"C",100,"American","AO2MT 2509C203300C","NLEX02235532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.78964,"d":"39.790"},{"v":0.00784,"d":"0.01"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"P",100,"American","AOBFQ 2509J205800P","NLEX00749211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.19,0,0,0,0,0,0,{"v":27.10864,"d":"27.109"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","AOBFQ 2512J206500P","NLEX00883259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.19,0,0,0,0,0,0,{"v":27.84727,"d":"27.847"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"C",10,"American","AOBESM2511L206000C","NLEX02197989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.32,0,0,0,0,0,0,{"v":70.78509,"d":"70.785"},{"v":0.978026,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-09-19","2025-09-19",{"v":135,"d":"135.00"},"P",100,"American","AOBES 2509J213500P","NLEX01743395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.3,"d":"26.30"},0,0,0,0,0,279,{"v":41.41419,"d":"41.414"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"P",100,"American","AOBES 2603K208500P","NLEX01056731","EUR",4.45,4.45,4.45,4.45,4.32,3,0,1,{"v":25500,"d":"25,500"},{"v":1335,"d":"1,335"},61,{"v":47.00694,"d":"47.007"},{"v":-0.17941,"d":"-0.18"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE","2025-09-05","2025-09-05",{"v":117,"d":"117.00"},"C",100,"American","AO1BE 25095211700C","NLEX02232091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.90378,"d":"105.904"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-11-21","2025-11-21",{"v":68,"d":"68.00"},"C",100,"American","AOBWQ 2511L206800C","NLEX02154303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.26,0,0,0,0,0,0,{"v":40.50833,"d":"40.508"},{"v":0.93756,"d":"0.94"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"P",100,"American","AOBWQ 2512J213000P","NLEN11791311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.56,0,0,0,0,0,0,{"v":29.19742,"d":"29.197"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"P",100,"American","AOBWQ 2712H207000P","NLEX00520828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.19,0,0,0,0,0,0,{"v":33.24716,"d":"33.247"},{"v":-0.251696,"d":"-0.25"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","AOBIR 2510H200500P","NLEX01963084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.64162,"d":"31.642"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","AOBFT 2603K202500P","NLEX01609430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,48,{"v":34.49338,"d":"34.493"},{"v":-0.426349,"d":"-0.43"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"C",100,"American","AOBYQ 2509J202850C","NLEX00039191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,1,{"v":30.83933,"d":"30.839"},{"v":0.437593,"d":"0.44"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","AOBYQ 2606J201600C","NLEX00338270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.64,0,0,0,0,0,0,{"v":45.0488,"d":"45.049"},{"v":0.952308,"d":"0.95"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2028-06-16","2028-06-16",{"v":18,"d":"18.00"},"P",100,"American","AOBYQ 2806G201800P","NLEX01728511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,2,{"v":35.3433,"d":"35.343"},{"v":-0.141369,"d":"-0.14"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-11-21","2025-11-21",{"v":95,"d":"95.00"},"P",100,"American","AOBEQ 2511L209500P","NLEX02232265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":22.40587,"d":"22.406"},{"v":-0.373106,"d":"-0.37"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-12-18","2026-12-18",{"v":115,"d":"115.00"},"P",100,"American","AOBEQ 2612I211500P","NLEX00126188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.69,0,0,0,0,0,0,{"v":19.73329,"d":"19.733"},{"v":-0.744837,"d":"-0.74"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-10-17","2025-10-17",{"v":57,"d":"57.00"},"P",100,"American","AOBGQ 2510H205700P","NLEX01976961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,0,{"v":22.83242,"d":"22.832"},{"v":-0.892464,"d":"-0.89"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":51,"d":"51.00"},"P",100,"American","AOBGQ 2606J205100P","NLEX01779936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,0,{"v":24.50881,"d":"24.509"},{"v":-0.456123,"d":"-0.46"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","AOBGQ 2712H206000C","NLEX00539778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":28.53469,"d":"28.535"},{"v":0.442031,"d":"0.44"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"C",100,"American","AOBI  2511L200350C","NLEX02163262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":41.9543,"d":"41.954"},{"v":1,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-10-17","2025-10-17",{"v":17.5,"d":"17.50"},"P",100,"American","AOCVC 2510H201750P","NLEX01980229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,30,{"v":31.43897,"d":"31.439"},{"v":-0.902099,"d":"-0.90"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","AOCVC 2603K201400C","NLEX00997695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,1,{"v":33.22775,"d":"33.228"},{"v":0.697297,"d":"0.70"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":29.5,"d":"29.50"},"P",100,"American","AOCBQ 2509J202950P","NLEX01621336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":46.12524,"d":"46.125"},{"v":-0.123088,"d":"-0.12"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","AOCBQ 2606J201600P","NLEX00115249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":58.13519,"d":"58.135"},{"v":-0.05178,"d":"-0.05"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":13,"d":"13.00"},"C",100,"American","AOCBQ 2706I201300C","NLEX00411564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.15,0,0,0,0,0,0,{"v":58.71168,"d":"58.712"},{"v":0.961756,"d":"0.96"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","AOCLQ 2512J204000C","NLEX00077233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.09,0,0,0,0,0,0,{"v":34.82357,"d":"34.824"},{"v":0.999708,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2027-06-18","2027-06-18",{"v":75,"d":"75.00"},"P",100,"American","AOCLQ 2706I207500P","NLEX00380140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.34,0,0,0,0,0,0,{"v":28.88535,"d":"28.885"},{"v":-0.464855,"d":"-0.46"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"P",100,"American","AOCSM 2511L201000P","NLEX02170119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.25441,"d":"34.254"},{"v":-9.5e-05,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"C",100,"American","AOCSM 2606J200900C","NLEX01739823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.66,0,0,0,0,0,0,{"v":40.81647,"d":"40.816"},{"v":0.986158,"d":"0.99"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"P",100,"American","AODSM 2510H205600P","NLEX01991713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":45.83489,"d":"45.835"},{"v":-0.005011,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","AODSM 2603K211000C","NLEX00963374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,83,{"v":26.98319,"d":"26.983"},{"v":0.092527,"d":"0.09"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":38.5,"d":"38.50"},"C",100,"American","AODTQ 2509J203850C","NLEX01748402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":29.78723,"d":"29.787"},{"v":0.466194,"d":"0.47"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-11-21","2025-11-21",{"v":37,"d":"37.00"},"C",100,"American","AODTQ 2511L203700C","NLEX02179540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":36.00183,"d":"36.002"},{"v":0.62106,"d":"0.62"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","AODTQ 2606J204600C","NLEX00697865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":30.81812,"d":"30.818"},{"v":0.299443,"d":"0.30"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"C",100,"American","AODBQ 2510H202850C","NLEX01940835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":30.95004,"d":"30.950"},{"v":0.700775,"d":"0.70"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","AODBQ 2603K201500C","NLEX01070286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.15,0,0,0,0,0,0,{"v":51.08906,"d":"51.089"},{"v":0.980729,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-12-18","2026-12-18",{"v":34,"d":"34.00"},"P",100,"American","AODBQ 2612I203400P","NLEX02009051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.89,0,0,0,0,0,0,{"v":32.28232,"d":"32.282"},{"v":-0.578605,"d":"-0.58"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-11-21","2025-11-21",{"v":180,"d":"180.00"},"C",100,"American","AODEQ 2511L218000C","NLEX02180001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.93,0,0,0,0,0,0,{"v":33.86835,"d":"33.868"},{"v":0.983376,"d":"0.98"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-12-18","2026-12-18",{"v":260,"d":"260.00"},"C",100,"American","AODEQ 2612I226000C","NLEX00457278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.75,0,0,0,0,0,0,{"v":21.16373,"d":"21.164"},{"v":0.476778,"d":"0.48"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","AOLUQ 2509J201000C","NLEX02104423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.87218,"d":"28.872"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":7.6,"d":"7.60"},"C",100,"American","AOLUQ 2603K200760C","NLEX01001745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":32.55228,"d":"32.552"},{"v":0.559228,"d":"0.56"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-11-21","2025-11-21",{"v":36.5,"d":"36.50"},"C",100,"American","AODPQ 2511L203650C","NLEX02250390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":26.80576,"d":"26.806"},{"v":0.738904,"d":"0.74"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":39,"d":"39.00"},"P",100,"American","AODPQ 2603K203900P","NLEX00977267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":24.04279,"d":"24.043"},{"v":-0.446554,"d":"-0.45"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-10-17","2025-10-17",{"v":32.5,"d":"32.50"},"P",100,"American","AOTKQ 2510H203250P","NLEX01931826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":17.90613,"d":"17.906"},{"v":-0.650145,"d":"-0.65"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","AOTKQ 2612I202800C","NLEN20531872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":22.50539,"d":"22.505"},{"v":0.749188,"d":"0.75"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":12.5,"d":"12.50"},"P",100,"American","AOEOQ 2509J201250P","NLEX00023963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.51675,"d":"23.517"},{"v":-6e-06,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","AOEOQ 2603K202100C","NLEX01530651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":20.71026,"d":"20.710"},{"v":0.022981,"d":"0.02"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-11-21","2025-11-21",{"v":56,"d":"56.00"},"C",100,"American","AOEUE 2511L205600C","NLEX02160623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,21,{"v":13.5237,"d":"13.524"},{"v":0.306173,"d":"0.31"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","AOECM 2509J203000C","NLEX00548787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.43693,"d":"17.437"},{"v":0.000491,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","AOECM 2603K202900P","NLEX01786451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":15.80629,"d":"15.806"},{"v":-0.783962,"d":"-0.78"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-09-19","2025-09-19",{"v":200,"d":"200.00"},"P",100,"American","AOENX 2509J220000P","NLEX00924665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.8,"d":"59.80"},0,0,0,0,0,0,{"v":17.39682,"d":"17.397"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","AOFUR 2509J200600C","NLEX01146979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,0,{"v":34.66666,"d":"34.667"},{"v":1,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-11-21","2025-11-21",{"v":4.5,"d":"4.50"},"P",100,"American","AOFUR 2511L200450P","NLEX02170911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.89908,"d":"47.899"},{"v":-8e-06,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"C",100,"American","AOFST 2510H202300C","NLEX01982779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":40.90697,"d":"40.907"},{"v":0.232112,"d":"0.23"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"P",100,"American","AOFST 2511L201400P","NLEX02193418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":59.61248,"d":"59.612"},{"v":-0.061358,"d":"-0.06"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","AOFLW 2509J204000P","NLEX00751472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.96,0,0,0,0,0,0,{"v":26.01955,"d":"26.020"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-09-19","2025-09-19",{"v":49.5,"d":"49.50"},"P",100,"American","AOFSQ 2509J204950P","NLEX02235821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":18.65677,"d":"18.657"},{"v":-0.942381,"d":"-0.94"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-10-17","2025-10-17",{"v":44,"d":"44.00"},"P",100,"American","AOFSQ 2510H204400P","NLEX01947541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":21.66038,"d":"21.660"},{"v":-0.179092,"d":"-0.18"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-06-18","2027-06-18",{"v":32,"d":"32.00"},"P",100,"American","AOFSQ 2706I203200P","NLEN27498836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":31.61588,"d":"31.616"},{"v":-0.127301,"d":"-0.13"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"P",100,"American","AOGLB 2510H201900P","NLEX02131038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"C",100,"American","AOHEI 2509J211000C","NLEX00025257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":23.95161,"d":"23.952"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOHEI 2612I205000P","NLEN05183764","EUR",1.42,1.42,1.42,1.42,1.46,2,0,2,{"v":10000,"d":"10,000"},284,205,{"v":26.53789,"d":"26.538"},{"v":-0.12887,"d":"-0.13"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",228.36,"P",101,"American","AOHRQ 2603K222836P","NLEX00990948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":20.90792,"d":"20.908"},{"v":-0.279449,"d":"-0.28"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-12-18","2026-12-18",{"v":230,"d":"230.00"},"P",100,"American","AOHRQ 2612I223000P","NLEX00089584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,0,{"v":20.15159,"d":"20.152"},{"v":-0.353288,"d":"-0.35"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-10-17","2025-10-17",{"v":185,"d":"185.00"},"P",100,"American","AOHDQ 2510H218500P","NLEX01966863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":30.32548,"d":"30.325"},{"v":-0.225533,"d":"-0.23"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"American","AOHDQ 2612I240000P","NLEX01872434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.65,0,0,0,0,0,0,{"v":28.14021,"d":"28.140"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":210,"d":"210.00"},"C",100,"American","AOHDQ 2712H221000C","NLEX01431652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.43,0,0,0,0,0,0,{"v":26.87128,"d":"26.871"},{"v":0.547095,"d":"0.55"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","AOHEY 2512J205400P","NLEX01529620","EUR",3.95,3.95,3.95,3.95,3.67,1,0,1,{"v":5400,"d":"5,400"},395,40,{"v":39.94999,"d":"39.950"},{"v":-0.386377,"d":"-0.39"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-09-19","2025-09-19",{"v":66,"d":"66.00"},"P",100,"American","AOHNQ 2509J206600P","NLEX00302367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":17.31503,"d":"17.315"},{"v":-0.208329,"d":"-0.21"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","AOHNQ 2603K206000P","NLEX00993629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":21.04825,"d":"21.048"},{"v":-0.174533,"d":"-0.17"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"American","AOHNQ 2706I203500P","NLEX01790735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":26.77083,"d":"26.771"},{"v":-0.022969,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","AOHPQ 2509J208000C","NLEX00091036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.70757,"d":"17.708"},{"v":0.014377,"d":"0.01"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-09-19","2025-09-19",{"v":78,"d":"78.00"},"P",100,"American","AOIMD 2509J207800P","NLEX02166059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":45.94748,"d":"45.947"},{"v":-0.023043,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-10-17","2025-10-17",{"v":86,"d":"86.00"},"C",100,"American","AOIMD 2510H208600C","NLEX02044454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.15,0,0,0,0,0,0,{"v":29.50649,"d":"29.506"},{"v":0.799356,"d":"0.80"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","AOIMD 2706I210000P","NLEX01736357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.2,"d":"19.20"},0,0,0,0,0,30,{"v":31.5676,"d":"31.568"},{"v":-0.487824,"d":"-0.49"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-10-17","2025-10-17",{"v":7,"d":"7.00"},"C",100,"American","AOING 2510H200700C","NLEX01921231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.57,0,0,0,0,0,0,{"v":72.22968,"d":"72.230"},{"v":1,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2028-12-15","2028-12-15",{"v":22,"d":"22.00"},"C",101,"American","AOING 2812F202200C","NLEX01359689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,371,{"v":25.46798,"d":"25.468"},{"v":0.512867,"d":"0.51"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",101,"European","AOIN9 2512J200400P","NLEX01200560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.94556,"d":"69.946"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"C",100,"European","AOIN9 2606J201700C","NLEX01705808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,0,{"v":27.5783,"d":"27.578"},{"v":0.808043,"d":"0.81"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-10-17","2025-10-17",{"v":33,"d":"33.00"},"C",100,"American","AONTQ 2510H203300C","NLEX01929234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":32.65457,"d":"32.655"},{"v":0.374971,"d":"0.37"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":23.5,"d":"23.50"},"C",100,"American","AONTQ 2603K202350C","NLEX01124836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.87,0,0,0,0,0,0,{"v":39.76758,"d":"39.768"},{"v":0.889533,"d":"0.89"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-12-18","2026-12-18",{"v":34,"d":"34.00"},"C",100,"American","AONTQ 2612I203400C","NLEN19855894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":35.43154,"d":"35.432"},{"v":0.525471,"d":"0.53"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOINP 2509J200450C","NLEX01202491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,0,{"v":75.75717,"d":"75.757"},{"v":1,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-10-17","2025-10-17",{"v":26.5,"d":"26.50"},"C",100,"American","AOJDE 2510H202650C","NLEX02028879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,1,{"v":15.61759,"d":"15.618"},{"v":0.999429,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","AOTKW 2606J201000P","NLEN20742008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,229,{"v":49.60062,"d":"49.601"},{"v":-0.031364,"d":"-0.03"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2029-12-21","2029-12-21",{"v":12,"d":"12.00"},"C",100,"American","AOTKW 2912L201200C","NLEX00582810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,14,{"v":48.78445,"d":"48.784"},{"v":0.868786,"d":"0.87"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"C",100,"American","AOKSQ 2603K200950C","NLEX01008310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":32.92645,"d":"32.926"},{"v":0.801578,"d":"0.80"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2028-06-16","2028-06-16",{"v":13,"d":"13.00"},"C",100,"American","AOKSQ 2806G201300C","NLEX01799769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":28.16819,"d":"28.168"},{"v":0.484432,"d":"0.48"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"C",100,"American","AOKPN 2510H200410C","NLEX01928673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,10,0,1,{"v":4100,"d":"4,100"},110,91,{"v":14.95025,"d":"14.950"},{"v":0.642353,"d":"0.64"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"C",100,"American","AOVPK 2509J204400C","NLEX00050503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,151,{"v":22.26915,"d":"22.269"},{"v":0.079033,"d":"0.08"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","AOVPK 2603K206000P","NLEX01778953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7,"d":"18.70"},0,0,0,0,0,0,{"v":21.90057,"d":"21.901"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-10-17","2025-10-17",{"v":74,"d":"74.00"},"C",100,"American","AOKYG 2510H207400C","NLEX02031410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,0,{"v":23.58894,"d":"23.589"},{"v":0.812943,"d":"0.81"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-09-19","2025-09-19",{"v":84,"d":"84.00"},"P",100,"American","AOKNG 2509J208400P","NLEX01745713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,0,{"v":22.08034,"d":"22.080"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":9.6,"d":"9.60"},"C",100,"American","AOBAM 2509J200960C","NLEX01883662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.69778,"d":"33.698"},{"v":0.000179,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-10-17","2025-10-17",{"v":7.6,"d":"7.60"},"C",100,"American","AOBAM 2510H200760C","NLEX01951170","EUR",0.35,0.35,0.35,0.35,0.36,1,0,1,760,35,152,{"v":34.62808,"d":"34.628"},{"v":0.528039,"d":"0.53"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-09-19","2025-09-19",{"v":460,"d":"460.00"},"C",100,"American","AOMEQ 2509J246000C","NLEX01543993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.06848,"d":"23.068"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-11-21","2025-11-21",{"v":470,"d":"470.00"},"P",100,"American","AOMEQ 2511L247000P","NLEX02182353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.2,"d":"108.20"},0,0,0,0,0,0,{"v":24.79281,"d":"24.793"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"P",100,"American","AOMEQ 2712H215000P","NLEX01544165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":42.65957,"d":"42.660"},{"v":-0.041065,"d":"-0.04"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"American","AOMBQ 2512J207500C","NLEN09161071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,50,{"v":25.76345,"d":"25.763"},{"v":0.0075,"d":"0.01"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","AOMBQ 2612I203000P","NLEX01195984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":40.15004,"d":"40.150"},{"v":-0.072907,"d":"-0.07"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-11-21","2025-11-21",{"v":140,"d":"140.00"},"P",100,"American","AOMKQ 2511L214000P","NLEX02182973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.46,0,0,0,0,0,0,{"v":29.40162,"d":"29.402"},{"v":-0.986778,"d":"-0.99"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":112,"d":"112.00"},"C",100,"American","AOMKQ 2606J211200C","NLEX01751380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.25,0,0,0,0,0,0,{"v":25.73953,"d":"25.740"},{"v":0.528161,"d":"0.53"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"American","AOMRQ 2509J255000P","NLEX01715997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.22,0,0,0,0,0,2,{"v":20.06015,"d":"20.060"},{"v":-0.798295,"d":"-0.80"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"American","AOMRQ 2512J270000P","NLEN20600297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":168.2,"d":"168.20"},0,0,0,0,0,0,{"v":19.52593,"d":"19.526"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","AONN  2509J204600P","NLEX00047947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,910,{"v":31.05535,"d":"31.055"},{"v":-4.6e-05,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","AONN  2603K205000P","NLEX00986268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,171,{"v":23.60909,"d":"23.609"},{"v":-0.158635,"d":"-0.16"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"P",599,"American","AOOCI 2509J200410P","NLEX02230707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":46.93924,"d":"46.939"},{"v":-0.046543,"d":"-0.05"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2027-06-18","2027-06-18",2.85,"P",158,"American","AOOCI 2706I200285P","NLEX01776031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":41.17489,"d":"41.175"},{"v":-0.145482,"d":"-0.15"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-06-19","2026-06-19",{"v":0.7,"d":"0.70"},"C",100,"American","AOPHA 2606J200070C","NLEX01730301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,20,{"v":52.56448,"d":"52.564"},{"v":0.943389,"d":"0.94"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"P",100,"American","AOPHI 2510H203400P","NLEX02025248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"},0,0,0,0,0,0,{"v":21.35224,"d":"21.352"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-09-19","2025-09-19",{"v":18.5,"d":"18.50"},"P",100,"European","AOPH9 2509J201850P","NLEX01731671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.07872,"d":"36.079"},{"v":-0.000152,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-11-21","2025-11-21",{"v":24.5,"d":"24.50"},"P",100,"European","AOPH9 2511L202450P","NLEX02162132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":29.43042,"d":"29.430"},{"v":-0.543871,"d":"-0.54"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH","2025-09-05","2025-09-05",{"v":21,"d":"21.00"},"P",100,"American","AO1PH 25095202100P","NLEX02126251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":83.31557,"d":"83.316"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-10-17","2025-10-17",{"v":33.5,"d":"33.50"},"P",100,"American","AOPAQ 2510H203350P","NLEX01971921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":26.02772,"d":"26.028"},{"v":-0.17395,"d":"-0.17"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":33,"d":"33.00"},"C",100,"American","AOPAQ 2512J203300C","NLEX00542616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":25.89842,"d":"25.898"},{"v":0.781163,"d":"0.78"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2028-06-16","2028-06-16",{"v":24,"d":"24.00"},"P",100,"American","AOPAQ 2806G202400P","NLEX01752032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":27.11456,"d":"27.115"},{"v":-0.137219,"d":"-0.14"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-11-21","2025-11-21",{"v":43,"d":"43.00"},"P",100,"American","AOPPQ 2511L204300P","NLEX02183856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":32.45924,"d":"32.459"},{"v":-0.395881,"d":"-0.40"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","AOPPQ 2603K203800C","NLEX01028383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},0,0,0,0,0,0,{"v":34.88329,"d":"34.883"},{"v":0.775359,"d":"0.78"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","AOPNL 2603K200080P","NLEX00964141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,60,{"v":45.97496,"d":"45.975"},{"v":-0.194968,"d":"-0.19"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN","2025-09-26","2025-09-26",{"v":1,"d":"1.00"},"P",100,"American","AO4PN 2509Q200100P","NLEX02302555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":35.82524,"d":"35.825"},{"v":-0.485167,"d":"-0.49"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-10-17","2025-10-17",{"v":8.6,"d":"8.60"},"C",100,"American","AOPSQ 2510H200860C","NLEX02282526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":29.88616,"d":"29.886"},{"v":0.140498,"d":"0.14"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-12-17","2027-12-17",{"v":9.5,"d":"9.50"},"C",100,"American","AOPSQ 2712H200950C","NLEX02217050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":31.64007,"d":"31.640"},{"v":0.438741,"d":"0.44"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"P",100,"American","AOPRX 2509J205600P","NLEX01726952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,104,{"v":26.98543,"d":"26.985"},{"v":-0.891437,"d":"-0.89"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",218,"American","AOPRX 2512J201600C","NLEX01214173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.49,0,0,0,0,0,0,{"v":82.17692,"d":"82.177"},{"v":0.999179,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-12-17","2027-12-17",18.35,"C",218,"American","AOPRX 2712H201835C","NLEN19540850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.32,0,0,0,0,0,8,{"v":50.74861,"d":"50.749"},{"v":0.965554,"d":"0.97"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR","2025-09-12","2025-09-12",{"v":72,"d":"72.00"},"P",100,"American","AO2PR 2509C207200P","NLEX02236662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.57,0,0,0,0,0,0,{"v":28.16359,"d":"28.164"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":41,"d":"41.00"},"C",100,"American","AOQNQ 2512J204100C","NLEX00538655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,10,{"v":22.63852,"d":"22.639"},{"v":0.497241,"d":"0.50"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AOQNQ 2712H204000C","NLEX00538770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,0,{"v":23.21598,"d":"23.216"},{"v":0.620891,"d":"0.62"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"C",100,"American","AORND 2511L203000C","NLEX02147661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,0,{"v":38.0309,"d":"38.031"},{"v":0.93896,"d":"0.94"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-10-17","2025-10-17",{"v":44,"d":"44.00"},"P",100,"American","AOREN 2510H204400P","NLEX01935389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,7,{"v":18.90288,"d":"18.903"},{"v":-0.938203,"d":"-0.94"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AOREN 2603K203500C","NLEX00971112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":23.49429,"d":"23.494"},{"v":0.829172,"d":"0.83"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-11-21","2025-11-21",{"v":37.5,"d":"37.50"},"C",100,"American","AORWQ 2511L203750C","NLEX02141987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":22.46381,"d":"22.464"},{"v":0.286351,"d":"0.29"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","AORWQ 2603K203400P","NLEX00967805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":23.01833,"d":"23.018"},{"v":-0.377059,"d":"-0.38"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-09-19","2025-09-19",{"v":1720,"d":"1,720.00"},"C",10,"American","AORHQM2509J2H2000C","NLEX01761843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.19,0,0,0,0,0,1,{"v":37.09531,"d":"37.095"},{"v":0.596449,"d":"0.60"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1880,"d":"1,880.00"},"C",100,"American","AORHQ 2509J2I8000C","NLEX01529935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.27,0,0,0,0,0,0,{"v":37.81355,"d":"37.814"},{"v":0.168308,"d":"0.17"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-10-17","2025-10-17",{"v":1680,"d":"1,680.00"},"C",100,"American","AORHQ 2510H2G8000C","NLEX01978017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.46,0,0,0,0,0,0,{"v":38.26355,"d":"38.264"},{"v":0.646482,"d":"0.65"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1960,"d":"1,960.00"},"C",100,"American","AORHQ 2512J2J6000C","NLEX01530073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.03,0,0,0,0,0,0,{"v":41.25626,"d":"41.256"},{"v":0.349885,"d":"0.35"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1850,"d":"1,850.00"},"C",100,"American","AORHQ 2606J2I5000C","NLEX01530115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.16,0,0,0,0,0,0,{"v":41.10919,"d":"41.109"},{"v":0.523894,"d":"0.52"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":650,"d":"650.00"},"P",100,"American","AORHQ 2712H265000P","NLEX00540461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.49,0,0,0,0,0,0,{"v":45.8965,"d":"45.897"},{"v":-0.034338,"d":"-0.03"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-09-19","2025-09-19",{"v":250,"d":"250.00"},"C",10,"American","AOAPQM2509J225000C","NLEX01764805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,3,{"v":24.66853,"d":"24.669"},{"v":0.032326,"d":"0.03"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-09-19","2025-09-19",{"v":265,"d":"265.00"},"C",100,"American","AOAPQ 2509J226500C","NLEX01724080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.02457,"d":"25.025"},{"v":0.001222,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-11-21","2025-11-21",{"v":226,"d":"226.00"},"P",100,"American","AOAPQ 2511L222600P","NLEX02206202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.83,0,0,0,0,0,0,{"v":27.30782,"d":"27.308"},{"v":-0.432057,"d":"-0.43"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"C",100,"American","AOAPQ 2806G210000C","NLEX02108184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.66,0,0,0,0,0,0,{"v":31.77503,"d":"31.775"},{"v":0.97414,"d":"0.97"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","AOSBM 2603K200800C","NLEX01140899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.94,0,0,0,0,0,0,{"v":47.57454,"d":"47.575"},{"v":0.999276,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB","2025-09-05","2025-09-05",{"v":12,"d":"12.00"},"P",100,"American","AO1SB 25095201200P","NLEX02116930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.92037,"d":"82.920"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-10-17","2025-10-17",{"v":175,"d":"175.00"},"P",100,"American","AOSPQ 2510H217500P","NLEX01973000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,0,{"v":46.85299,"d":"46.853"},{"v":-0.23621,"d":"-0.24"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":225,"d":"225.00"},"C",100,"American","AOSPQ 2606J222500C","NLEX01752941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.55,0,0,0,0,0,0,{"v":39.31507,"d":"39.315"},{"v":0.411708,"d":"0.41"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-12-17","2027-12-17",{"v":260,"d":"260.00"},"P",100,"American","AOSPQ 2712H226000P","NLEX00580566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.59,0,0,0,0,0,0,{"v":45.48403,"d":"45.484"},{"v":-0.534293,"d":"-0.53"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","AORD  2512J201200P","NLEN00758271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":5616,"d":"5,616"},{"v":50.00895,"d":"50.009"},{"v":-0.000138,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"C",100,"European","AORD9 2510H203000C","NLEX01928137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":19.75798,"d":"19.758"},{"v":0.618065,"d":"0.62"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"European","AORD9C2509J202000C","NLEX02252933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.48,0,0,0,0,0,0,{"v":79.07898,"d":"79.079"},{"v":0.997437,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2025-09-05","2025-09-05",{"v":32,"d":"32.00"},"P",100,"American","AO1RD 25095203200P","NLEX02114893","EUR",0.88,1.48,0.88,1.48,1.54,15,0,9,{"v":48000,"d":"48,000"},{"v":1757,"d":"1,757"},0,{"v":16.24205,"d":"16.242"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-11-21","2025-11-21",{"v":280,"d":"280.00"},"P",100,"American","AOMHQ 2511L228000P","NLEX02155391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.18,0,0,0,0,0,0,{"v":28.83539,"d":"28.835"},{"v":-0.961327,"d":"-0.96"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":190,"d":"190.00"},"C",100,"American","AOMHQ 2706I219000C","NLEN21522821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.46,0,0,0,0,0,0,{"v":30.24327,"d":"30.243"},{"v":0.750334,"d":"0.75"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-09-19","2025-09-19",{"v":224,"d":"224.00"},"P",10,"American","AOMHQM2509J222400P","NLEX01801755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":26.63293,"d":"26.633"},{"v":-0.416472,"d":"-0.42"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-10-17","2025-10-17",{"v":85,"d":"85.00"},"P",100,"American","AOMNQ 2510H208500P","NLEX01997637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,1,{"v":45.88912,"d":"45.889"},{"v":-0.388017,"d":"-0.39"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-10-17","2025-10-17",{"v":94,"d":"94.00"},"C",100,"American","AOMNQ 2510H209400C","NLEX01943730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":44.44335,"d":"44.443"},{"v":0.352561,"d":"0.35"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":72,"d":"72.00"},"P",100,"American","AOMNQ 2603K207200P","NLEX00975782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":47.95051,"d":"47.951"},{"v":-0.226356,"d":"-0.23"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","AOMNQ 2612I202000P","NLEN10620297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":65.10173,"d":"65.102"},{"v":-0.007924,"d":"-0.01"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-10-17","2025-10-17",{"v":49.5,"d":"49.50"},"P",100,"American","AOSHQ 2510H204950P","NLEX02012592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":21.23655,"d":"21.237"},{"v":-0.726787,"d":"-0.73"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","AOSHQ 2512J205800P","NLEX00109044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.82,0,0,0,0,0,0,{"v":25.72268,"d":"25.723"},{"v":-0.947207,"d":"-0.95"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"P",100,"American","AOSHQ 2712H207000P","NLEX00702491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.84,0,0,0,0,0,0,{"v":26.86928,"d":"26.869"},{"v":-0.813404,"d":"-0.81"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-09-19","2025-09-19",{"v":17.5,"d":"17.50"},"C",100,"American","AOPLT 2509J201750C","NLEX02015728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,0,{"v":28.4981,"d":"28.498"},{"v":1,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","AOPLT 2512J200900P","NLEX01101255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":48.8146,"d":"48.815"},{"v":-8.5e-05,"d":"-0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"P",100,"American","AOSLG 2509J201100P","NLEX00517600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,158,{"v":22.8011,"d":"22.801"},{"v":-0.746772,"d":"-0.75"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","AOSLG 2512J200500C","NLEX01143075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,0,{"v":32.76193,"d":"32.762"},{"v":1,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-10-17","2025-10-17",{"v":108,"d":"108.00"},"P",100,"American","AOSYQ 2510H210800P","NLEX01976540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.68,0,0,0,0,0,0,{"v":19.65036,"d":"19.650"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","AOSYQ 2706I212000P","NLEX00111560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.69,0,0,0,0,0,0,{"v":20.85203,"d":"20.852"},{"v":-0.972674,"d":"-0.97"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"C",100,"American","AOTKG 2509J204200C","NLEX00893225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,262,{"v":18.73938,"d":"18.739"},{"v":0,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"C",100,"American","AOTKG 2606J203800C","NLEX01719767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,59,{"v":25.26026,"d":"25.260"},{"v":0.35505,"d":"0.36"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"P",100,"American","AOTTM 2510H200400P","NLEX01937120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":65.03409,"d":"65.034"},{"v":-0.049923,"d":"-0.05"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","AOTTM 2612I201000P","NLEX01449035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":39.12795,"d":"39.128"},{"v":-0.887852,"d":"-0.89"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"C",100,"American","AOUN  2510H205600C","NLEX01944993","EUR",0.81,0.88,0.75,0.85,0.84,63,0,8,{"v":352800,"d":"352,800"},{"v":5188,"d":"5,188"},390,{"v":16.25597,"d":"16.256"},{"v":0.398661,"d":"0.40"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2028-12-15","2028-12-15",{"v":20,"d":"20.00"},"P",100,"American","AOUN  2812F202000P","NLEX01810715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":30.40507,"d":"30.405"},{"v":-0.018742,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"European","AOUB9 2603K205000P","NLEX00972466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":40.57324,"d":"40.573"},{"v":-0.018977,"d":"-0.02"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-09-19","2025-09-19",{"v":75,"d":"75.00"},"C",100,"American","AOUBL 2509J207500C","NLEX00035017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.76,0,0,0,0,0,199,{"v":45.1367,"d":"45.137"},{"v":0.965538,"d":"0.97"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","AOUBL 2603K211000C","NLEX00972938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,12,{"v":21.87291,"d":"21.873"},{"v":0.101273,"d":"0.10"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"European","AOUN9 2603K205000P","NLEX00976400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":18.17593,"d":"18.176"},{"v":-0.226115,"d":"-0.23"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"C",100,"European","AOUN9C2511L206000C","NLEX02255233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":17.08927,"d":"17.089"},{"v":0.133561,"d":"0.13"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","AOUMG 2509J200800C","NLEX01212698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.31,0,0,0,0,0,0,{"v":26.23536,"d":"26.235"},{"v":1,"d":"1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","AOUMG 2606J202800P","NLEX00687395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,20,{"v":25.33519,"d":"25.335"},{"v":-0.707172,"d":"-0.71"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"C",100,"American","AOVLK 2510H206400C","NLEX01979379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.64694,"d":"24.647"},{"v":0.001759,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"American","AOVLK 2606J206500C","NLEX01991580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,17,{"v":23.50174,"d":"23.502"},{"v":0.119724,"d":"0.12"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","AOVWQ 2512J210000C","NLEN00544044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,2,{"v":26.23188,"d":"26.232"},{"v":0.544803,"d":"0.54"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":108,"d":"108.00"},"C",100,"American","AOVWQ 2603K210800C","NLEX00987050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":25.64881,"d":"25.649"},{"v":0.399991,"d":"0.40"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-10-17","2025-10-17",{"v":26.5,"d":"26.50"},"C",100,"American","AOVVQ 2510H202650C","NLEX01965618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":32.73169,"d":"32.732"},{"v":0.56796,"d":"0.57"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","AOVVQ 2603K204400P","NLEX01700718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.23,0,0,0,0,0,0,{"v":26.93203,"d":"26.932"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","AOVVQ 2706I202400C","NLEX00583958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,0,{"v":31.68196,"d":"31.682"},{"v":0.693171,"d":"0.69"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"C",100,"American","AOWHV 2606J201900C","NLEX01779126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,112,{"v":16.91679,"d":"16.917"},{"v":0.519726,"d":"0.52"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-10-17","2025-10-17",{"v":108,"d":"108.00"},"P",100,"American","AOWKL 2510H210800P","NLEX01940066","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.15,3.15,3.56,2,0,2,{"v":21600,"d":"21,600"},665,31,{"v":25.86812,"d":"25.868"},{"v":-0.465067,"d":"-0.47"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":37,"d":"37.00"},"C",100,"American","AOZLQ 2509J203700C","NLEX00464167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.47259,"d":"45.473"},{"v":2e-06,"d":"0.00"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"C",100,"American","AOZLQ 2511L202800C","NLEX02185463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":39.37847,"d":"39.378"},{"v":0.280413,"d":"0.28"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","AOZLQ 2612I201200C","NLEX02080326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.37,0,0,0,0,0,0,{"v":48.69889,"d":"48.699"},{"v":0.949711,"d":"0.95"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-10-17","2025-10-17",{"v":57,"d":"57.00"},"P",100,"American","AOAGA 2510H205700P","NLEX01925224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,3,{"v":19.1604,"d":"19.160"},{"v":-0.315051,"d":"-0.32"}]
["2025-09-05","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","AOAGA 2612I212000C","NLEX01820839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.36674,"d":"17.367"},{"v":5.7e-05,"d":"0.00"}]
["2025-09-05","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-03-20","2026-03-20",{"v":5100,"d":"5,100.00"},"C",10,"European","FOBEL 2603K005100C","BEEX00366498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.62,0,0,0,0,0,0,{"v":14.3901,"d":"14.390"},{"v":0.303206,"d":"0.30"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8","2026-12-18","2026-12-18",null,null,10000,null,"BFIE8 2612I000000F","BEEN03335344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-10-17","2025-10-17",{"v":1.4,"d":"1.40"},"C",100,"American","BOAGE 2510H200140C","BEEX00318838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.84706,"d":"56.847"},{"v":0.041401,"d":"0.04"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-11-21","2025-11-21",{"v":66,"d":"66.00"},"C",100,"American","BOAED 2511L206600C","BEEX00353256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,11,{"v":19.69003,"d":"19.690"},{"v":0.335567,"d":"0.34"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-10-17","2025-10-17",{"v":49,"d":"49.00"},"P",100,"American","BOINT 2510H204900P","BEEX00331161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,1,{"v":22.15924,"d":"22.159"},{"v":-0.246269,"d":"-0.25"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","BOINT 2603K204800P","BEEX00187761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,52,{"v":24.31371,"d":"24.314"},{"v":-0.301295,"d":"-0.30"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-10-17","2025-10-17",{"v":470,"d":"470.00"},"C",100,"American","BOARG 2510H247000C","BEEX00315933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.24,0,0,0,0,0,0,{"v":38.05714,"d":"38.057"},{"v":0.993653,"d":"0.99"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"P",100,"American","BOARG 2603K222000P","BEEX00192902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":50.58059,"d":"50.581"},{"v":-0.000854,"d":"-0.00"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"C",100,"American","BOARG 2706I2A0000C","BEEX00287777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.00"},0,0,0,0,0,0,{"v":27.61766,"d":"27.618"},{"v":0.175239,"d":"0.18"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"American","BOAZE 2512J201700P","BEEX00159448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":30.60889,"d":"30.609"},{"v":-0.994135,"d":"-0.99"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","BOBAR 2512J200500P","BEEX00181285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.37002,"d":"40.370"},{"v":0,"d":"0.00"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","BOBEK 2606J202600P","BEEX00277703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,3,{"v":29.45339,"d":"29.453"},{"v":-0.062992,"d":"-0.06"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"P",100,"American","BOCOL 2509J202900P","BEEX00230363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.98733,"d":"24.987"},{"v":0,"d":"0.00"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","BOCOL 2512J203800P","BEEX00076246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,12,{"v":22.9112,"d":"22.911"},{"v":-0.563951,"d":"-0.56"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","BOIET 2606J205000P","BEEX00374922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.84256,"d":"40.843"},{"v":-0.000281,"d":"-0.00"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-11-21","2025-11-21",{"v":55,"d":"55.00"},"C",100,"American","BOELA 2511L205500C","BEEX00353934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.61,0,0,0,0,0,0,{"v":49.23794,"d":"49.238"},{"v":0.994424,"d":"0.99"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"P",100,"American","BORCU 2511L201800P","BEEX00355848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":27.19477,"d":"27.195"},{"v":-0.087627,"d":"-0.09"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","BOGBL 2603K207000P","BEEX00150728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,20,{"v":17.93765,"d":"17.938"},{"v":-0.229206,"d":"-0.23"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-09-26","2025-09-26",{"v":23,"d":"23.00"},"P",100,"American","BO4GS 2509Q202300P","BEEX00373700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.55503,"d":"34.555"},{"v":-0.004219,"d":"-0.00"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-11-21","2025-11-21",{"v":27.5,"d":"27.50"},"P",100,"American","BOGLS 2511L202750P","BEEX00348884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":33.81754,"d":"33.818"},{"v":-0.374605,"d":"-0.37"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-09-19","2025-09-19",{"v":10.5,"d":"10.50"},"P",100,"American","BOIBA 2509J201050P","BEEX00282000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":37.78039,"d":"37.780"},{"v":-0.051034,"d":"-0.05"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB","2025-09-12","2025-09-12",{"v":104,"d":"104.00"},"P",100,"American","BO2KB 2509C210400P","BEEX00363883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":19.10284,"d":"19.103"},{"v":-0.957714,"d":"-0.96"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-10-17","2025-10-17",{"v":98,"d":"98.00"},"C",100,"American","BOKBC 2510H209800C","BEEX00321170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,4,20.676,{"v":0.614288,"d":"0.61"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","BOKBC 2603K210000P","BEEX00156782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,3,{"v":23.14825,"d":"23.148"},{"v":-0.480324,"d":"-0.48"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"American","BOMEL 2603K206500P","BEEX00236683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,39,{"v":30.89086,"d":"30.891"},{"v":-0.42128,"d":"-0.42"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","BOONT 2509J201400C","BEEX00085718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":29.99905,"d":"29.999"},{"v":0,"d":"0.00"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-11-21","2025-11-21",{"v":6.4,"d":"6.40"},"P",100,"American","BOBLG 2511L200640P","BEEX00357364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":32.66756,"d":"32.668"},{"v":-0.154937,"d":"-0.15"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-10-17","2025-10-17",{"v":360,"d":"360.00"},"P",100,"American","BOSOF 2510H236000P","BEEX00318028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":107.4,"d":"107.40"},0,0,0,0,0,0,{"v":21.25078,"d":"21.251"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"C",100,"American","BOSOV 2510H201800C","BEEX00321378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.53,0,0,0,0,0,0,{"v":26.94631,"d":"26.946"},{"v":1,"d":"1.00"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"C",100,"American","BOSYE 2510H205200C","BEEX00321915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.77,0,0,0,0,0,0,{"v":41.09674,"d":"41.097"},{"v":0.996533,"d":"1.00"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"C",100,"American","BOSYE 2511L204500C","BEEX00358552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.91,0,0,0,0,0,0,{"v":50.57438,"d":"50.574"},{"v":0.990123,"d":"0.99"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-09-19","2025-09-19",{"v":162,"d":"162.00"},"C",100,"American","BOTUB 2509J216200C","BEEX00373437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.71,0,0,0,0,0,0,{"v":37.66075,"d":"37.661"},{"v":0.672142,"d":"0.67"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",100,"American","BOUCB 2612I211000P","BEEX00289062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":42.39679,"d":"42.397"},{"v":-0.054893,"d":"-0.05"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-09-05","2025-09-05",{"v":208,"d":"208.00"},"C",100,"American","BO1UC 25095220800C","BEEX00366555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.1395,"d":"57.140"},{"v":0,"d":"0.00"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-10-17","2025-10-17",{"v":8.4,"d":"8.40"},"C",100,"American","BOUMC 2510H200840C","BEEX00330338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":58.64638,"d":"58.646"},{"v":0.992654,"d":"0.99"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-09-19","2025-09-19",{"v":22.2,"d":"22.20"},"C",100,"American","BOWDP 2509J202220C","BEEX00374690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":18.63125,"d":"18.631"},{"v":0.271664,"d":"0.27"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","BOWDP 2512J200500C","BEEX00198933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.71,0,0,0,0,0,0,{"v":40.13689,"d":"40.137"},{"v":1,"d":"1.00"}]
["2025-09-05","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"C",100,"American","BOAGB 2510H205000C","BEEX00313458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,0,{"v":22.45839,"d":"22.458"},{"v":0.984401,"d":"0.98"}]
["2025-09-05","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8","2029-12-21","2029-12-21",null,null,10000,null,"SFEV8 2912L000000F","PTEX00008774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE","2025-10-17","2025-10-17",null,null,100,null,"SFRNE 2510H000000F","PTEX00029309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.973,"d":"2.97"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-11-21","2025-11-21",{"v":5,"d":"5.00"},"P",100,"American","SOEDR 2511L200500P","PTEX00032451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.9714,"d":"31.971"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV","2028-12-15","2028-12-15",null,null,5,null,"IFFDIV2812F000000F","IT0021724528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1966,"d":"1,966.00"},0,0,0,0,0,544,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-09-12","2025-09-12",{"v":44800,"d":"44,800.00"},"C",2.5,"European","IO2MIB2509C044800C","IT0024827757","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":1,"d":"1.00"},2,0,2,{"v":224000,"d":"224,000"},10,4,{"v":18.58459,"d":"18.585"},{"v":0.001745,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":42400,"d":"42,400.00"},"C",2.5,"European","IOMIB 2509J042400C","IT0024485317","EUR",{"v":360,"d":"360.00"},{"v":390,"d":"390.00"},{"v":196,"d":"196.00"},{"v":196,"d":"196.00"},{"v":187,"d":"187.00"},8,0,8,{"v":848000,"d":"848,000"},{"v":5240,"d":"5,240"},16,{"v":14.57393,"d":"14.574"},{"v":0.265152,"d":"0.27"}]
["2025-09-05","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":44300,"d":"44,300.00"},"C",2.5,"European","IOMIB 2510H044300C","IT0024697317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82,"d":"82.00"},0,0,0,0,0,0,{"v":13.49902,"d":"13.499"},{"v":0.094051,"d":"0.09"}]
["2025-09-05","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":45000,"d":"45,000.00"},"C",2.5,"European","IOMIB 2603K045000C","IT0023831875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":577,"d":"577.00"},0,0,0,0,0,7,{"v":14.50452,"d":"14.505"},{"v":0.237494,"d":"0.24"}]
["2025-09-05","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":40000,"d":"40,000.00"},"P",2.5,"European","IOMIB 2606J040000P","IT0021237836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2155,"d":"2,155.00"},0,0,0,0,0,7,{"v":17.79714,"d":"17.797"},{"v":-0.423441,"d":"-0.42"}]
["2025-09-05","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":54000,"d":"54,000.00"},"C",2.5,"European","IOMIB 2706I054000C","IT0023830919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":198,"d":"198.00"},0,0,0,0,0,0,{"v":14.32715,"d":"14.327"},{"v":0.066327,"d":"0.07"}]
["2025-09-05","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":35000,"d":"35,000.00"},"C",2.5,"European","IOMIB 2912L035000C","IT0020475742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7073,"d":"7,073.00"},0,0,0,0,0,0,{"v":20.20722,"d":"20.207"},{"v":0.66063,"d":"0.66"}]
["2025-09-05","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":55000,"d":"55,000.00"},"P",2.5,"European","IOMIB 3012K055000P","IT0023830604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16420,"d":"16,420.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.841051,"d":"-0.84"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6","2025-09-19","2025-09-19",null,null,500,null,"EFENE62509J000000F","IT0022727686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8479,"d":"7.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7","2025-09-19","2025-09-19",null,null,1000,null,"EFHER72509J000000F","IT0022727850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6852,"d":"3.69"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-10-16","2025-10-17",{"v":3.5,"d":"3.50"},"C",5000,"American","EOA2A 2510H435000C","IT0024572593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.19079,"d":"12.191"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",1.05,"P",5000,"American","EOA2A 2512J410500P","IT0023660894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.33697,"d":"22.337"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":1.8,"d":"1.80"},"P",5000,"American","EOA2A 2603K418000P","IT0023467837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0246,"d":"0.02"},0,0,0,0,0,12,{"v":23.06548,"d":"23.065"},{"v":-0.127196,"d":"-0.13"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"P",5000,"American","EOA2A 2612I432000P","IT0021790727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1188,"d":"1.12"},0,0,0,0,0,0,{"v":17.90472,"d":"17.905"},{"v":-0.989271,"d":"-0.99"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"C",500,"American","EOACE 2509J331000C","IT0023941971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.66988,"d":"17.670"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-11-20","2025-11-21",{"v":22,"d":"22.00"},"P",500,"American","EOACE 2511L322000P","IT0024708429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1227,"d":"2.12"},0,0,0,0,0,0,{"v":15.90538,"d":"15.905"},{"v":-0.942278,"d":"-0.94"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"P",500,"American","EOACE 2606J311500P","IT0024362136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0155,"d":"0.02"},0,0,0,0,0,0,{"v":28.47524,"d":"28.475"},{"v":-0.008526,"d":"-0.01"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-11-20","2025-11-21",{"v":25,"d":"25.00"},"P",500,"American","EOAMP 2511L325000P","IT0024701861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.72,0,0,0,0,0,0,{"v":31.29908,"d":"31.299"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"P",500,"American","EOAMP 2606J313000P","IT0024363050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8883,"d":"0.89"},0,0,0,0,0,0,{"v":36.41959,"d":"36.420"},{"v":-0.256553,"d":"-0.26"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":1.9,"d":"1.90"},"P",500,"American","EOARIS2509J419000P","IT0023544478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.20063,"d":"44.201"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"P",500,"American","EOARIS2512J458000P","IT0023378208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5991,"d":"1.60"},0,0,0,0,0,0,{"v":37.75989,"d":"37.760"},{"v":-0.952162,"d":"-0.95"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"C",500,"American","EOAZM 2509J313500C","IT0023635607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3517,"d":"16.35"},0,0,0,0,0,0,{"v":31.70809,"d":"31.708"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"P",500,"American","EOAZM 2510H314000P","IT0024556521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.42464,"d":"31.425"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"P",500,"American","EOAZM 2512J331000P","IT0023122945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1126,"d":"2.11"},0,0,0,0,0,10,{"v":24.22293,"d":"24.223"},{"v":-0.580392,"d":"-0.58"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":8.5,"d":"8.50"},"P",500,"American","EOBFF 2509J485000P","IT0024678002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.01152,"d":"30.012"},{"v":-8e-06,"d":"-0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-10-16","2025-10-17",{"v":20,"d":"20.00"},"P",500,"American","EOBFF 2510H320000P","IT0024559160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,0,{"v":26.20283,"d":"26.203"},{"v":-0.99998,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"P",500,"American","EOBFF 2603K444000P","IT0023639153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.22001,"d":"29.220"},{"v":-7e-06,"d":"-0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-10-16","2025-10-17",{"v":8.2,"d":"8.20"},"P",1000,"European","EOBPE52510H482000P","IT0024540145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.161,"d":"0.16"},0,0,0,0,0,0,{"v":31.33547,"d":"31.335"},{"v":-0.271198,"d":"-0.27"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-11-20","2025-11-21",{"v":14,"d":"14.00"},"C",1000,"European","EOBPE52511L314000C","IT0024770270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":30.78262,"d":"30.783"},{"v":0.000501,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"P",1000,"European","EOBPE52606J440000P","IT0024331495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0611,"d":"0.06"},0,0,0,0,0,0,{"v":51.34043,"d":"51.340"},{"v":-0.035287,"d":"-0.04"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":5,"d":"5.00"},"C",1000,"American","EOBPE 2509J450000C","IT0022760414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6783,"d":"3.68"},0,0,0,0,0,0,{"v":52.57081,"d":"52.571"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"P",1000,"American","EOBPE 2603K439000P","IT0023547893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0243,"d":"0.02"},0,0,0,0,0,10,{"v":55.80452,"d":"55.805"},{"v":-0.016863,"d":"-0.02"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"P",1000,"American","EOBPE 2606J318000P","IT0022587320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6622,"d":"9.66"},0,0,0,0,0,0,{"v":35.86259,"d":"35.863"},{"v":-0.991017,"d":"-0.99"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",0.68,"C",1000,"American","EOBPE 2612I406800C","IT0019010195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.997,"d":"8.00"},0,0,0,0,0,0,{"v":65.47768,"d":"65.478"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",0.56,"C",1000,"American","EOBPE 2712H405600C","IT0020429715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1163,"d":"8.12"},0,0,0,0,0,0,{"v":55.17459,"d":"55.175"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":16,"d":"16.00"},"C",1000,"American","EOBPE 2906F316000C","IT0022495284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3239,"d":"0.32"},0,0,0,0,0,0,{"v":33.73345,"d":"33.733"},{"v":0.184315,"d":"0.18"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-09-18","2025-09-19",{"v":6.3303,"d":"6.33"},"P",790,"American","EOBPS 2509J463303P","IT0023001586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,9,{"v":51.99117,"d":"51.991"},{"v":-0.000586,"d":"-0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":100,"d":"100.00"},"C",100,"American","EOBGN 2509J210000C","IT0023989681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.37125,"d":"24.371"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-11-20","2025-11-21",{"v":50,"d":"50.00"},"P",100,"American","EOBGN 2511L350000P","IT0024738061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4315,"d":"2.43"},0,0,0,0,0,0,{"v":23.63194,"d":"23.632"},{"v":-0.523026,"d":"-0.52"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","EOBGN 2606J348000P","IT0021107658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6583,"d":"3.66"},0,0,0,0,0,0,{"v":21.69792,"d":"21.698"},{"v":-0.467714,"d":"-0.47"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":108,"d":"108.00"},"C",100,"American","EOBGN 2706I210800C","IT0022485020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":19.65015,"d":"19.650"},{"v":0.001029,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-10-16","2025-10-17",{"v":15.5,"d":"15.50"},"C",100,"American","EOIF  2510H315500C","IT0024541614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2413,"d":"7.24"},0,0,0,0,0,0,{"v":25.60546,"d":"25.605"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","EOIF  2512J316000C","IT0023115055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7806,"d":"6.78"},0,0,0,0,0,0,{"v":25.32858,"d":"25.329"},{"v":0.999607,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"C",100,"American","EOIF  2606J316500C","IT0024333384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2837,"d":"6.28"},0,0,0,0,0,0,{"v":26.65254,"d":"26.653"},{"v":0.995036,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"C",500,"American","EOBME 2510H317500C","IT0024486893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3131,"d":"0.31"},0,0,0,0,0,0,{"v":22.19161,"d":"22.192"},{"v":0.370866,"d":"0.37"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",500,"American","EOBME 2603K321000P","IT0023834523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3314,"d":"4.33"},0,0,0,0,0,0,{"v":20.66236,"d":"20.662"},{"v":-0.942086,"d":"-0.94"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"C",1000,"American","EOBMP 2509J439000C","IT0022759911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4364,"d":"3.44"},0,0,0,0,0,0,{"v":51.86343,"d":"51.863"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-11-20","2025-11-21",{"v":4.2,"d":"4.20"},"C",1000,"American","EOBMP 2511L442000C","IT0024738558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1425,"d":"3.14"},0,0,0,0,0,0,{"v":48.95341,"d":"48.953"},{"v":0.994008,"d":"0.99"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"C",1000,"American","EOBMP 2606J415000C","IT0021116345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.833,"d":"5.83"},0,0,0,0,0,0,{"v":43.55352,"d":"43.554"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"C",1000,"American","EOBMP 2706I326000C","IT0023394924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":35.25949,"d":"35.259"},{"v":0.00262,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"C",1000,"American","EOBMP 2806G319000C","IT0024284405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0731,"d":"0.07"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":0.061293,"d":"0.06"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",1000,"European","EOBPM32512J310500C","IT0023139857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.133,"d":"1.13"},0,0,0,0,0,60,{"v":35.22774,"d":"35.228"},{"v":0.649838,"d":"0.65"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",1000,"European","EOBPM32603K464000P","IT0023512939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0773,"d":"0.08"},0,0,0,0,0,0,{"v":48.97145,"d":"48.971"},{"v":-0.041921,"d":"-0.04"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"C",1000,"European","EOBPM32612I438000C","IT0024172147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4561,"d":"6.46"},0,0,0,0,0,0,{"v":52.93301,"d":"52.933"},{"v":0.975722,"d":"0.98"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"P",1000,"European","EOBPM32712H334000P","IT0024174275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.702,"d":"24.70"},0,0,0,0,0,0,{"v":83.16403,"d":"83.164"},{"v":-0.640126,"d":"-0.64"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":38,"d":"38.00"},"P",1000,"European","EOBPM32906F338000P","IT0024386630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.1326,"d":"29.13"},0,0,0,0,0,0,{"v":86.03339,"d":"86.033"},{"v":-0.505146,"d":"-0.51"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"C",1000,"European","EOBPM52509J316000C","IT0023839332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.26053,"d":"28.261"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",1000,"European","EOBPM52603K310000C","IT0023429845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.713,"d":"1.71"},0,0,0,0,0,0,{"v":34.40074,"d":"34.401"},{"v":0.71211,"d":"0.71"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",1000,"European","EOBPM52606J319000P","IT0024372135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1997,"d":"8.20"},0,0,0,0,0,0,{"v":24.58679,"d":"24.587"},{"v":-0.994515,"d":"-0.99"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":1.1,"d":"1.10"},"P",1000,"American","EOBPM 2512J411000P","IT0017744167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,40,{"v":87.0732,"d":"87.073"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",1000,"American","EOBPM 2603K464000C","IT0023473926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1633,"d":"5.16"},0,0,0,0,0,0,{"v":59.85487,"d":"59.855"},{"v":0.975092,"d":"0.98"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",1000,"American","EOBPM 2606J438000P","IT0018430402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0459,"d":"0.05"},0,0,0,0,0,13,{"v":64.01087,"d":"64.011"},{"v":-0.017389,"d":"-0.02"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":40,"d":"40.00"},"C",1000,"American","EOBPM 2806G340000C","IT0024425024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.025,"d":"0.03"},0,0,0,0,0,0,{"v":35.20373,"d":"35.204"},{"v":0.015632,"d":"0.02"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":36,"d":"36.00"},"C",1000,"American","EOBPM 2906F336000C","IT0023360735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.119,"d":"0.12"},0,0,0,0,0,0,{"v":36.53565,"d":"36.536"},{"v":0.058554,"d":"0.06"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBPM 2912L484000P","IT0023081661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5566,"d":"2.56"},0,0,0,0,0,0,{"v":44.66587,"d":"44.666"},{"v":-0.294253,"d":"-0.29"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"P",500,"American","EOBRE 2510H314000P","IT0024489806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":20.25539,"d":"20.255"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"P",500,"American","EOBRE 2512J434000P","IT0020451305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.59798,"d":"28.598"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOBRE 2606J472000P","IT0021109019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2132,"d":"0.21"},0,0,0,0,0,10,{"v":29.94729,"d":"29.947"},{"v":-0.152479,"d":"-0.15"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"P",500,"American","EOBRE 2712H434000P","IT0023083204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":25.57655,"d":"25.577"},{"v":-0.002989,"d":"-0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":77,"d":"77.00"},"C",100,"American","EOBC  2509J377000C","IT0024677533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3976,"d":"19.40"},0,0,0,0,0,0,{"v":64.62293,"d":"64.623"},{"v":0.969184,"d":"0.97"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"C",100,"American","EOBC  2603K378000C","IT0023523100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.525,"d":"21.53"},0,0,0,0,0,0,{"v":35.27474,"d":"35.275"},{"v":0.839172,"d":"0.84"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","EOBZU 2509J328000P","IT0022762568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.12292,"d":"46.123"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":92,"d":"92.00"},"P",100,"American","EOBZU 2512J392000P","IT0023982751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.76,0,0,0,0,0,0,{"v":27.67545,"d":"27.675"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","EOBZU 2606J327000P","IT0024286913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4931,"d":"0.49"},0,0,0,0,0,0,{"v":41.4377,"d":"41.438"},{"v":-0.061212,"d":"-0.06"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-10-16","2025-10-17",{"v":15,"d":"15.00"},"P",100,"American","EOCRL 2510H315000P","IT0024562107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.03587,"d":"34.036"},{"v":-0.000101,"d":"-0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-11-20","2025-11-21",{"v":36,"d":"36.00"},"C",100,"American","EOCRL 2511L336000C","IT0024772094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":34.06196,"d":"34.062"},{"v":0.001818,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":54,"d":"54.00"},"C",100,"American","EOCRL 2606J354000C","IT0024620020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":34.11134,"d":"34.111"},{"v":0.003514,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-11-20","2025-11-21",{"v":4.6,"d":"4.60"},"P",1000,"European","EOCPR52511L446000P","IT0024714484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0211,"d":"0.02"},0,0,0,0,0,0,{"v":39.20412,"d":"39.204"},{"v":-0.043913,"d":"-0.04"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",1000,"European","EOCPR52603K488000P","IT0023926261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5923,"d":"2.59"},0,0,0,0,0,0,{"v":26.58294,"d":"26.583"},{"v":-0.955966,"d":"-0.96"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":7.3,"d":"7.30"},"P",1000,"American","EOCPR 2509J473000P","IT0024679067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":31.39536,"d":"31.395"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"P",1000,"American","EOCPR 2512J495000P","IT0023925164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":26.35862,"d":"26.359"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","EODAN 2509J326000P","IT0022795600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":36.07559,"d":"36.076"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-10-16","2025-10-17",{"v":27,"d":"27.00"},"C",100,"American","EODAN 2510H327000C","IT0024563113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3256,"d":"11.33"},0,0,0,0,0,0,{"v":38.14429,"d":"38.144"},{"v":0.997609,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":72,"d":"72.00"},"C",100,"American","EODAN 2603K372000C","IT0024160704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":27.76587,"d":"27.766"},{"v":0.001235,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-09-18","2025-09-19",{"v":64,"d":"64.00"},"P",500,"American","EODLG 2509J364000P","IT0023980979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.46,0,0,0,0,0,0,{"v":23.31033,"d":"23.310"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-11-20","2025-11-21",{"v":32,"d":"32.00"},"C",500,"American","EODLG 2511L332000C","IT0024773712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5411,"d":"0.54"},0,0,0,0,0,1,{"v":25.06348,"d":"25.063"},{"v":0.27454,"d":"0.27"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":106,"d":"106.00"},"P",100,"American","EODIA 2509J210600P","IT0022796087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.66,0,0,0,0,0,0,{"v":21.62822,"d":"21.628"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-11-20","2025-11-21",{"v":62,"d":"62.00"},"P",100,"American","EODIA 2511L362000P","IT0024774363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1864,"d":"0.19"},0,0,0,0,0,0,{"v":35.93657,"d":"35.937"},{"v":-0.032825,"d":"-0.03"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":104,"d":"104.00"},"C",100,"American","EODIA 2603K210400C","IT0023464024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5923,"d":"0.59"},0,0,0,0,0,1,{"v":22.31242,"d":"22.312"},{"v":0.099268,"d":"0.10"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":3.4,"d":"3.40"},"C",500,"American","EOENAV2509J434000C","IT0022797093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.879,"d":"0.88"},0,0,0,0,0,0,{"v":15.58804,"d":"15.588"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"C",500,"American","EOENAV2603K431000C","IT0023465021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2158,"d":"1.22"},0,0,0,0,0,0,{"v":19.78133,"d":"19.781"},{"v":0.991767,"d":"0.99"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"P",500,"American","EOERG 2509J321000P","IT0022799826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.804,"d":"0.80"},0,0,0,0,0,0,{"v":21.43157,"d":"21.432"},{"v":-0.7942,"d":"-0.79"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-10-16","2025-10-17",{"v":35,"d":"35.00"},"C",500,"American","EOERG 2510H335000C","IT0024571777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.14628,"d":"23.146"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",500,"American","EOERG 2606J328000P","IT0024361112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2411,"d":"8.24"},0,0,0,0,0,0,{"v":22.32218,"d":"22.322"},{"v":-0.955928,"d":"-0.96"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"P",500,"European","EOENE32510H476000P","IT0024567767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0709,"d":"0.07"},0,0,0,0,0,0,{"v":16.4413,"d":"16.441"},{"v":-0.261916,"d":"-0.26"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",500,"European","EOENE32512J320000C","IT0019234852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.40234,"d":"42.402"},{"v":3.4e-05,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"P",500,"European","EOENE32603K437000P","IT0023652735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0083,"d":"0.01"},0,0,0,0,0,0,{"v":45.51923,"d":"45.519"},{"v":-0.008734,"d":"-0.01"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",500,"European","EOENE32612I488000C","IT0019236113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1917,"d":"0.19"},0,0,0,0,0,0,{"v":16.62664,"d":"16.627"},{"v":0.251488,"d":"0.25"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":10,"d":"10.00"},"C",500,"European","EOENE32906F310000C","IT0022489386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2549,"d":"0.25"},0,0,0,0,0,0,{"v":19.14609,"d":"19.146"},{"v":0.219427,"d":"0.22"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"C",500,"European","EOENE52509J310500C","IT0023510784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.70729,"d":"25.707"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"P",500,"European","EOENE52510H314000P","IT0024576263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1217,"d":"6.12"},0,0,0,0,0,0,{"v":14.76781,"d":"14.768"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"C",500,"European","EOENE52606J314500C","IT0024365386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69257,"d":"16.693"},{"v":1.6e-05,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"C",500,"American","EOENE 2510H316500C","IT0024567296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.76781,"d":"14.768"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-11-20","2025-11-21",{"v":5.8,"d":"5.80"},"C",500,"American","EOENE 2511L458000C","IT0024698638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0798,"d":"2.08"},0,0,0,0,0,0,{"v":34.41132,"d":"34.411"},{"v":0.978886,"d":"0.98"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOENE 2606J486000C","IT0024268549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1607,"d":"0.16"},0,0,0,0,0,1,{"v":16.07906,"d":"16.079"},{"v":0.264503,"d":"0.26"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":1.7,"d":"1.70"},"C",500,"American","EOENE 2712H417000C","IT0019315750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1529,"d":"6.15"},0,0,0,0,0,0,{"v":36.97955,"d":"36.980"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"P",500,"American","EOENE 2806G488000P","IT0018428463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9106,"d":"1.91"},0,0,0,0,0,0,{"v":19.13496,"d":"19.135"},{"v":-0.687258,"d":"-0.69"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":14,"d":"14.00"},"P",500,"American","EOENE 3006L314000P","IT0021064693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7047,"d":"6.70"},0,0,0,0,0,0,{"v":20.61633,"d":"20.616"},{"v":-0.924369,"d":"-0.92"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":32,"d":"32.00"},"C",500,"American","EOENE 3206I332000C","IT0024407063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":0.000443,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-09-04","2025-09-05",{"v":8.3,"d":"8.30"},"P",500,"American","EO1ENE25095483000P","IT0024804764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.451,"d":"0.45"},0,0,0,0,0,0,{"v":13.82655,"d":"13.827"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",500,"European","EOENI32509J470000C","IT0023654483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6321,"d":"7.63"},0,0,0,0,0,0,{"v":30.32843,"d":"30.328"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",500,"European","EOENI32603K323000C","IT0023936112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.28198,"d":"17.282"},{"v":0.000119,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"C",500,"European","EOENI32612I438000C","IT0019243036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5818,"d":"9.58"},0,0,0,0,0,0,{"v":35.72082,"d":"35.721"},{"v":0.999611,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"P",500,"European","EOENI32712H334000P","IT0020408453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0558,"d":"20.06"},0,0,0,0,0,0,{"v":32.10004,"d":"32.100"},{"v":-0.958134,"d":"-0.96"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":30,"d":"30.00"},"P",500,"European","EOENI32912L330000P","IT0023130880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5234,"d":"16.52"},0,0,0,0,0,0,{"v":26.45929,"d":"26.459"},{"v":-0.91783,"d":"-0.92"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-10-16","2025-10-17",{"v":26,"d":"26.00"},"C",500,"European","EOENI52510H326000C","IT0024570852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.24532,"d":"16.245"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"P",500,"European","EOENI52512J312500P","IT0023131268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1076,"d":"0.11"},0,0,0,0,0,0,{"v":22.23486,"d":"22.235"},{"v":-0.12269,"d":"-0.12"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",500,"European","EOENI52606J490000C","IT0024359801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.941,"d":"4.94"},0,0,0,0,0,0,{"v":30.61662,"d":"30.617"},{"v":0.960266,"d":"0.96"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",500,"American","EOENI 2512J316000C","IT0017755098","EUR",{"v":0.117,"d":"0.12"},{"v":0.118,"d":"0.12"},0.08,0.08,{"v":0.067,"d":"0.07"},202,0,4,{"v":1616000,"d":"1,616,000"},{"v":11841,"d":"11,841"},{"v":7467,"d":"7,467"},{"v":16.67573,"d":"16.676"},{"v":0.116388,"d":"0.12"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"P",500,"American","EOENI 2603K316000P","IT0023466417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8839,"d":"1.88"},0,0,0,0,0,0,{"v":16.51867,"d":"16.519"},{"v":-0.83478,"d":"-0.83"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"P",500,"American","EOENI 2612I330000P","IT0017958668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9609,"d":"15.96"},0,0,0,0,0,0,{"v":24.13678,"d":"24.137"},{"v":-0.997709,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":36,"d":"36.00"},"P",500,"American","EOENI 2812F336000P","IT0019005187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9673,"d":"21.97"},0,0,0,0,0,0,{"v":27.47111,"d":"27.471"},{"v":-0.970888,"d":"-0.97"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":6,"d":"6.00"},"P",500,"American","EOENI 2912L460000P","IT0020424823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5173,"d":"0.52"},0,0,0,0,0,0,{"v":35.86805,"d":"35.868"},{"v":-0.09531,"d":"-0.10"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":6.8,"d":"6.80"},"P",500,"American","EOENI 3106K468000P","IT0022490137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7412,"d":"0.74"},0,0,0,0,0,0,{"v":29.38328,"d":"29.383"},{"v":-0.144425,"d":"-0.14"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-09-11","2025-09-12",{"v":14,"d":"14.00"},"C",500,"American","EO2ENI2509C314000C","IT0024818533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6372,"d":"0.64"},0,0,0,0,0,0,{"v":18.54548,"d":"18.545"},{"v":0.964028,"d":"0.96"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-09-11","2025-09-12",{"v":8.7,"d":"8.70"},"P",500,"American","EO2ENI2509C487000P","IT0024818087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.17894,"d":"19.179"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":328,"d":"328.00"},"P",100,"European","EORAC52510H232800P","IT0024612456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4959,"d":"1.50"},0,0,0,0,0,0,{"v":46.80745,"d":"46.807"},{"v":-0.050865,"d":"-0.05"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":436,"d":"436.00"},"P",100,"European","EORAC52511L243600P","IT0024706720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.7055,"d":"31.71"},0,0,0,0,0,0,{"v":29.7724,"d":"29.772"},{"v":-0.578409,"d":"-0.58"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":294,"d":"294.00"},"P",100,"European","EORAC52512J229400P","IT0023674374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2109,"d":"2.21"},0,0,0,0,0,0,{"v":43.79441,"d":"43.794"},{"v":-0.049374,"d":"-0.05"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":440,"d":"440.00"},"P",100,"European","EORAC52603K244000P","IT0023866186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.4307,"d":"41.43"},0,0,0,0,0,0,{"v":26.28816,"d":"26.288"},{"v":-0.540364,"d":"-0.54"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":380,"d":"380.00"},"C",100,"European","EORAC52606J238000C","IT0024304245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.6958,"d":"63.70"},0,0,0,0,0,0,{"v":27.82351,"d":"27.824"},{"v":0.71289,"d":"0.71"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":320,"d":"320.00"},"C",100,"American","EORAC 2509J232000C","IT0023632885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.7159,"d":"98.72"},0,0,0,0,0,0,{"v":52.06121,"d":"52.061"},{"v":0.997146,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":458,"d":"458.00"},"P",100,"American","EORAC 2510H245800P","IT0024555127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.2198,"d":"43.22"},0,0,0,0,0,0,{"v":29.66264,"d":"29.663"},{"v":-0.804976,"d":"-0.80"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":148,"d":"148.00"},"P",100,"American","EORAC 2512J214800P","IT0017746105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0971,"d":"0.10"},0,0,0,0,0,4,{"v":72.89318,"d":"72.893"},{"v":-0.001821,"d":"-0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":264,"d":"264.00"},"P",100,"American","EORAC 2512J226400P","IT0018578556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.404,"d":"1.40"},0,0,0,0,0,0,{"v":49.86253,"d":"49.863"},{"v":-0.029352,"d":"-0.03"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":472,"d":"472.00"},"P",100,"American","EORAC 2603K247200P","IT0023919662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.5461,"d":"63.55"},0,0,0,0,0,0,{"v":25.58737,"d":"25.587"},{"v":-0.706925,"d":"-0.71"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":410,"d":"410.00"},"P",100,"American","EORAC 2606J241000P","IT0024262179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.6367,"d":"32.64"},0,0,0,0,0,10,{"v":26.58636,"d":"26.586"},{"v":-0.404452,"d":"-0.40"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":88,"d":"88.00"},"C",100,"American","EORAC 2606J388000C","IT0018467222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":331.6292,"d":"331.63"},0,0,0,0,0,0,{"v":62.33097,"d":"62.331"},{"v":0.999764,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":544,"d":"544.00"},"C",100,"American","EORAC 2612I254400C","IT0023274704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.208,"d":"13.21"},0,0,0,0,0,0,{"v":24.15438,"d":"24.154"},{"v":0.227269,"d":"0.23"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":368,"d":"368.00"},"P",100,"American","EORAC 2712H236800P","IT0021138786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.7972,"d":"43.80"},0,0,0,0,0,0,{"v":30.54483,"d":"30.545"},{"v":-0.286512,"d":"-0.29"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":268,"d":"268.00"},"C",100,"American","EORAC 2806G226800C","IT0021068660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":181.8885,"d":"181.89"},0,0,0,0,0,0,{"v":35.89698,"d":"35.897"},{"v":0.870187,"d":"0.87"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":288,"d":"288.00"},"P",100,"American","EORAC 2812F228800P","IT0021757882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.3677,"d":"30.37"},0,0,0,0,0,0,{"v":34.60944,"d":"34.609"},{"v":-0.163765,"d":"-0.16"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":316,"d":"316.00"},"C",100,"American","EORAC 2906F231600C","IT0022482043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":161.3755,"d":"161.38"},0,0,0,0,0,0,{"v":33.66279,"d":"33.663"},{"v":0.804593,"d":"0.80"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":416,"d":"416.00"},"C",100,"American","EORAC 3006L241600C","IT0024345768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.8985,"d":"117.90"},0,0,0,0,0,0,{"v":29.66574,"d":"29.666"},{"v":0.678476,"d":"0.68"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"C",100,"American","EOFCR 2509J462000C","IT0022802133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6019,"d":"12.60"},0,0,0,0,0,0,{"v":152.18901,"d":"152.189"},{"v":0.999797,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","EOFCR 2512J315000C","IT0023393777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4045,"d":"4.40"},0,0,0,0,0,0,{"v":52.07755,"d":"52.078"},{"v":0.832664,"d":"0.83"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","EOFCR 2603K316000C","IT0023824771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2556,"d":"4.26"},0,0,0,0,0,0,{"v":50.29348,"d":"50.293"},{"v":0.740172,"d":"0.74"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-10-16","2025-10-17",{"v":19.5,"d":"19.50"},"C",500,"European","EOFBK52510H319500C","IT0024492255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2203,"d":"0.22"},0,0,0,0,0,0,{"v":22.80762,"d":"22.808"},{"v":0.265007,"d":"0.27"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"P",500,"European","EOFBK52512J337000P","IT0023844985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2778,"d":"18.28"},0,0,0,0,0,0,{"v":22.50983,"d":"22.510"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"C",500,"European","EOFBK52606J317000C","IT0024288786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1425,"d":"2.14"},0,0,0,0,0,0,{"v":25.15283,"d":"25.153"},{"v":0.654423,"d":"0.65"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-11-20","2025-11-21",{"v":8.8,"d":"8.80"},"C",500,"American","EOFBK 2511L488000C","IT0024740356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7183,"d":"9.72"},0,0,0,0,0,0,{"v":37.56093,"d":"37.561"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"C",500,"American","EOFBK 2603K327000C","IT0023470302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0142,"d":"0.01"},0,0,0,0,0,0,{"v":22.22104,"d":"22.221"},{"v":0.014045,"d":"0.01"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"C",500,"American","EOFBK 2612I311000C","IT0021785453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6421,"d":"7.64"},0,0,0,0,0,0,{"v":25.16771,"d":"25.168"},{"v":0.994464,"d":"0.99"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.2797,"d":"0.28"},"C",536,"American","EOGEO 2509J402797C","IT0023386490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0242,"d":"0.02"},0,0,0,0,0,0,{"v":30.16289,"d":"30.163"},{"v":0.922781,"d":"0.92"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-11-20","2025-11-21",0.32,"C",500,"American","EOGEO 2511L403200C","IT0024718295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0319,"d":"0.03"},0,0,0,0,0,0,{"v":69.00067,"d":"69.001"},{"v":0.500455,"d":"0.50"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.4289,"d":"0.43"},"P",536,"American","EOGEO 2603K404289P","IT0023433474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1466,"d":"0.15"},0,0,0,0,0,0,{"v":66.38861,"d":"66.389"},{"v":-0.683052,"d":"-0.68"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOGVS 2509J495000C","IT0024392323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.14981,"d":"49.150"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOGVS 2512J444000C","IT0023087718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4241,"d":"0.42"},0,0,0,0,0,0,{"v":40.34042,"d":"40.340"},{"v":0.578012,"d":"0.58"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"C",500,"American","EOGVS 2606J466000C","IT0024292267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1183,"d":"0.12"},0,0,0,0,0,0,{"v":38.05098,"d":"38.051"},{"v":0.170334,"d":"0.17"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":23.5,"d":"23.50"},"P",100,"European","EOG3  2509J323500P","IT0024642883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":62.42992,"d":"62.430"},{"v":-0.001644,"d":"-0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"C",100,"European","EOG3  2603K344000C","IT0023432765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1022,"d":"0.10"},0,0,0,0,0,0,{"v":21.32524,"d":"21.325"},{"v":0.049979,"d":"0.05"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":84,"d":"84.00"},"P",100,"European","EOG3  2606J384000P","IT0022715699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.4502,"d":"51.45"},0,0,0,0,0,0,{"v":70.07802,"d":"70.078"},{"v":-0.888493,"d":"-0.89"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"P",100,"European","EOG3  2612I484000P","IT0019223988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0501,"d":"0.05"},0,0,0,0,0,0,{"v":55.15505,"d":"55.155"},{"v":-0.006331,"d":"-0.01"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":68,"d":"68.00"},"P",100,"European","EOG3  2806G368000P","IT0021042947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.5635,"d":"35.56"},0,0,0,0,0,0,{"v":30.48576,"d":"30.486"},{"v":-0.90279,"d":"-0.90"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"P",100,"European","EOG5  2509J322000P","IT0022764549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":62.42992,"d":"62.430"},{"v":-0.000244,"d":"-0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":62,"d":"62.00"},"C",100,"European","EOG5  2509J362000C","IT0023848812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.63827,"d":"21.638"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":66,"d":"66.00"},"P",100,"European","EOG5  2512J366000P","IT0023849125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.349,"d":"32.35"},0,0,0,0,0,0,{"v":20.68321,"d":"20.683"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"P",100,"American","EOG   2509J325000P","IT0022763848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,793,{"v":38.63891,"d":"38.639"},{"v":-4.1e-05,"d":"-0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":88,"d":"88.00"},"P",100,"American","EOG   2512J388000P","IT0022961566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.79,0,0,0,0,0,0,{"v":64.68212,"d":"64.682"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","EOG   2606J322000P","IT0017945764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3559,"d":"0.36"},0,0,0,0,0,{"v":5109,"d":"5,109"},{"v":33.84614,"d":"33.846"},{"v":-0.07326,"d":"-0.07"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"P",100,"American","EOG   2706I315000P","IT0017947521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0492,"d":"0.05"},0,0,0,0,0,{"v":20000,"d":"20,000"},{"v":26.82007,"d":"26.820"},{"v":-0.011504,"d":"-0.01"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"P",100,"American","EOG   2906F315000P","IT0019761508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0615,"d":"1.06"},0,0,0,0,0,0,{"v":35.43699,"d":"35.437"},{"v":-0.08716,"d":"-0.09"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":52,"d":"52.00"},"C",100,"American","EOG   2912L352000C","IT0020421753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7472,"d":"0.75"},0,0,0,0,0,0,{"v":20.22392,"d":"20.224"},{"v":0.148076,"d":"0.15"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":20,"d":"20.00"},"P",100,"American","EOG   3106K320000P","IT0022445651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7989,"d":"2.80"},0,0,0,0,0,0,{"v":29.15853,"d":"29.159"},{"v":-0.194825,"d":"-0.19"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-09-11","2025-09-12",{"v":33,"d":"33.00"},"P",100,"American","EO2G  2509C333000P","IT0024819762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2352,"d":"0.24"},0,0,0,0,0,0,{"v":18.88337,"d":"18.883"},{"v":-0.390847,"d":"-0.39"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"P",1000,"American","EOHER 2509J431000P","IT0022785841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.75239,"d":"16.752"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":1.8,"d":"1.80"},"P",1000,"American","EOHER 2512J418000P","IT0023613935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.67278,"d":"16.673"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"P",500,"American","EOINW 2509J482000P","IT0022786906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.31619,"d":"22.316"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"P",500,"American","EOINW 2512J321000P","IT0023906206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.76,0,0,0,0,0,0,{"v":19.63697,"d":"19.637"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOINW 2606J315500C","IT0024335504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0125,"d":"0.01"},0,0,0,0,0,0,{"v":22.68201,"d":"22.682"},{"v":0.019067,"d":"0.02"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-10-16","2025-10-17",{"v":13,"d":"13.00"},"P",100,"American","EODNR 2510H313000P","IT0024580885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.685,"d":"6.69"},0,0,0,0,0,0,{"v":24.45413,"d":"24.454"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","EODNR 2606J430000P","IT0024368877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0197,"d":"0.02"},0,0,0,0,0,0,{"v":44.82694,"d":"44.827"},{"v":-0.018924,"d":"-0.02"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":32.5,"d":"32.50"},"P",100,"American","EOIP  2509J332500P","IT0024665868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.79835,"d":"26.798"},{"v":-3e-06,"d":"-0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-11-20","2025-11-21",{"v":52,"d":"52.00"},"P",100,"American","EOIP  2511L352000P","IT0024777408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.32,0,0,0,0,0,0,{"v":26.03773,"d":"26.038"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":82,"d":"82.00"},"C",100,"American","EOIP  2512J382000C","IT0024634146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":32.42078,"d":"32.421"},{"v":3.2e-05,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-10-16","2025-10-17",{"v":3.5,"d":"3.50"},"C",1000,"European","EOISP32510H435000C","IT0024497452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8033,"d":"1.80"},0,0,0,0,0,0,{"v":53.83656,"d":"53.837"},{"v":0.991334,"d":"0.99"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",1000,"European","EOISP32512J484000C","IT0019296273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":28.50608,"d":"28.506"},{"v":0.000899,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",1000,"European","EOISP32603K474000C","IT0023852871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0093,"d":"0.01"},0,0,0,0,0,0,{"v":24.32396,"d":"24.324"},{"v":0.028186,"d":"0.03"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":3,"d":"3.00"},"C",1000,"European","EOISP32612I430000C","IT0019297438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9956,"d":"2.00"},0,0,0,0,0,0,{"v":37.08335,"d":"37.083"},{"v":0.920255,"d":"0.92"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":6,"d":"6.00"},"P",1000,"European","EOISP32812F460000P","IT0021732513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7128,"d":"1.71"},0,0,0,0,0,0,{"v":24.91436,"d":"24.914"},{"v":-0.651532,"d":"-0.65"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":1.3,"d":"1.30"},"C",1000,"European","EOISP32912L413000C","IT0023088773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7946,"d":"2.79"},0,0,0,0,0,0,{"v":34.14149,"d":"34.141"},{"v":0.980221,"d":"0.98"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"C",1000,"European","EOISP52509J466000C","IT0023362798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":47.53936,"d":"47.539"},{"v":0.009262,"d":"0.01"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",1000,"European","EOISP52603K464000C","IT0023456285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0459,"d":"0.05"},0,0,0,0,0,0,{"v":22.66963,"d":"22.670"},{"v":0.117976,"d":"0.12"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"C",1000,"European","EOISP52606J440000C","IT0024337807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1662,"d":"1.17"},0,0,0,0,0,0,{"v":31.01009,"d":"31.010"},{"v":0.838112,"d":"0.84"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-11-20","2025-11-21",{"v":3.3,"d":"3.30"},"C",1000,"American","EOISP 2511L433000C","IT0024764372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0219,"d":"2.02"},0,0,0,0,0,0,{"v":57.41763,"d":"57.418"},{"v":0.974854,"d":"0.97"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":2.9,"d":"2.90"},"C",1000,"American","EOISP 2606J429000C","IT0024226448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4063,"d":"2.41"},0,0,0,0,0,0,{"v":42.85099,"d":"42.851"},{"v":0.996322,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"P",1000,"American","EOISP 2712H311000P","IT0022040072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9771,"d":"5.98"},0,0,0,0,0,0,{"v":24.22229,"d":"24.222"},{"v":-0.983912,"d":"-0.98"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"C",1000,"American","EOISP 2712H472000C","IT0017954238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1386,"d":"0.14"},0,0,0,0,0,0,{"v":24.24567,"d":"24.246"},{"v":0.181935,"d":"0.18"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":3.2,"d":"3.20"},"C",1000,"American","EOISP 2912L432000C","IT0020422454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1061,"d":"2.11"},0,0,0,0,0,0,{"v":31.20839,"d":"31.208"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":1.9,"d":"1.90"},"C",1000,"American","EOISP 3106K419000C","IT0022448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4001,"d":"3.40"},0,0,0,0,0,0,{"v":34.07051,"d":"34.071"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":8.4,"d":"8.40"},"C",1000,"American","EOISP 3112J484000C","IT0023088591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1972,"d":"0.20"},0,0,0,0,0,0,{"v":26.29005,"d":"26.290"},{"v":0.208867,"d":"0.21"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-09-11","2025-09-12",{"v":4.8,"d":"4.80"},"C",1000,"American","EO2ISP2509C448000C","IT0024820794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4941,"d":"0.49"},0,0,0,0,0,0,{"v":33.34699,"d":"33.347"},{"v":0.986807,"d":"0.99"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"C",1000,"American","EOIRE 2512J413000C","IT0023620161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2587,"d":"1.26"},0,0,0,0,0,0,{"v":22.58501,"d":"22.585"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"P",1000,"American","EOIRE 2512J444000P","IT0023908020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":18.87222,"d":"18.872"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",1065,"American","EOIG  2509J470000C","IT0024665157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6317,"d":"0.63"},0,0,0,0,0,0,{"v":18.34636,"d":"18.346"},{"v":0.993496,"d":"0.99"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"P",1000,"American","EOIG  2510H488000P","IT0024542968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.175,"d":"1.18"},0,0,0,0,0,0,{"v":14.54144,"d":"14.541"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":4.883,"d":"4.88"},"C",1065,"American","EOIG  2603K448830C","IT0023454462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.802,"d":"2.80"},0,0,0,0,0,0,{"v":19.72229,"d":"19.722"},{"v":0.999644,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-10-16","2025-10-17",{"v":23,"d":"23.00"},"C",500,"American","EOIVG 2510H323000C","IT0024547538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.06479,"d":"9.065"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",500,"American","EOIVG 2512J310000P","IT0023117549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":14.50742,"d":"14.507"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"P",500,"American","EOIVG 2606J316500P","IT0024338797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4291,"d":"0.43"},0,0,0,0,0,0,{"v":19.33616,"d":"19.336"},{"v":-0.221369,"d":"-0.22"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-11-20","2025-11-21",{"v":2.7,"d":"2.70"},"P",100,"American","EOJUV 2511L427000P","IT0024780840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2111,"d":"0.21"},0,0,0,0,0,0,{"v":62.79137,"d":"62.791"},{"v":-0.31787,"d":"-0.32"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","EOJUV 2603K422000P","IT0023471011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1825,"d":"0.18"},0,0,0,0,0,0,{"v":61.1779,"d":"61.178"},{"v":-0.19229,"d":"-0.19"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":42,"d":"42.00"},"P",500,"American","EOLDO 2509J342000P","IT0023277574","EUR",0.17,0.17,0.17,0.17,{"v":0.1757,"d":"0.18"},15,0,3,{"v":315000,"d":"315,000"},{"v":1275,"d":"1,275"},227,{"v":46.08941,"d":"46.089"},{"v":-0.087313,"d":"-0.09"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"C",500,"American","EOLDO 2512J335000C","IT0023076331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7174,"d":"12.72"},0,0,0,0,0,21,{"v":41.39642,"d":"41.396"},{"v":0.93203,"d":"0.93"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":62,"d":"62.00"},"C",500,"American","EOLDO 2606J362000C","IT0024258284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7384,"d":"1.74"},0,0,0,0,0,0,{"v":33.85325,"d":"33.853"},{"v":0.239671,"d":"0.24"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":44,"d":"44.00"},"P",500,"American","EOLDO 2612I344000P","IT0021242679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1104,"d":"5.11"},0,0,0,0,0,202,{"v":33.71287,"d":"33.713"},{"v":-0.346696,"d":"-0.35"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":2.6,"d":"2.60"},"P",500,"American","EOLDO 2712H426000P","IT0020426828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.88005,"d":"36.880"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":92,"d":"92.00"},"C",500,"American","EOLDO 2906F392000C","IT0023235101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0264,"d":"5.03"},0,0,0,0,0,0,{"v":38.13024,"d":"38.130"},{"v":0.321682,"d":"0.32"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":19,"d":"19.00"},"P",500,"American","EOLDO 3006L319000P","IT0024339290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3217,"d":"1.32"},0,0,0,0,0,0,{"v":37.92465,"d":"37.925"},{"v":-0.057412,"d":"-0.06"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",500,"American","EOLTMC2512J314000P","IT0023089706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0116,"d":"0.01"},0,0,0,0,0,0,{"v":37.78483,"d":"37.785"},{"v":-0.007304,"d":"-0.01"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"American","EOLTMC2606J312000C","IT0024293984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5085,"d":"10.51"},0,0,0,0,0,0,{"v":38.39186,"d":"38.392"},{"v":0.984031,"d":"0.98"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":5.5,"d":"5.50"},"P",200,"American","EOMFE 2509J455000P","IT0024668201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6222,"d":"0.62"},0,0,0,0,0,0,{"v":29.32842,"d":"29.328"},{"v":-0.99118,"d":"-0.99"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",1.75,"P",200,"American","EOMFE 2512J417500P","IT0024604339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":57.81667,"d":"57.817"},{"v":-0.000202,"d":"-0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",1000,"American","EOMAT 2509J312500P","IT0023142885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7709,"d":"0.77"},0,0,0,0,0,0,{"v":24.91571,"d":"24.916"},{"v":-0.900363,"d":"-0.90"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-10-16","2025-10-17",{"v":8,"d":"8.00"},"P",1000,"American","EOMAT 2510H480000P","IT0024574847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":37.71822,"d":"37.718"},{"v":-0.000871,"d":"-0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"P",1000,"American","EOMAT 2603K316000P","IT0023944447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2712,"d":"4.27"},0,0,0,0,0,0,{"v":29.44093,"d":"29.441"},{"v":-0.941674,"d":"-0.94"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",1000,"American","EOMAT 2606J326000C","IT0024411164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":30.38844,"d":"30.388"},{"v":0.001788,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",500,"European","EOMDB32512J476000C","IT0023563387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3522,"d":"11.35"},0,0,0,0,0,0,{"v":77.80752,"d":"77.808"},{"v":0.991998,"d":"0.99"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",500,"European","EOMDB32606J315500P","IT0024229830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1328,"d":"1.13"},0,0,0,0,0,0,{"v":38.26488,"d":"38.265"},{"v":-0.257594,"d":"-0.26"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":48,"d":"48.00"},"C",500,"European","EOMDB32612I348000C","IT0024178607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":30.58462,"d":"30.585"},{"v":0.00338,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":12,"d":"12.00"},"P",500,"European","EOMDB32912L312000P","IT0024182658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8696,"d":"1.87"},0,0,0,0,0,0,{"v":31.69554,"d":"31.696"},{"v":-0.237818,"d":"-0.24"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOMDB 2509J315500P","IT0022766924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0339,"d":"0.03"},0,0,0,0,0,62,{"v":66.06206,"d":"66.062"},{"v":-0.033196,"d":"-0.03"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-10-16","2025-10-17",{"v":13.5,"d":"13.50"},"C",500,"American","EOMDB 2510H313500C","IT0024499250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9863,"d":"5.99"},0,0,0,0,0,0,{"v":63.96503,"d":"63.965"},{"v":0.964072,"d":"0.96"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"C",500,"American","EOMDB 2512J334000C","IT0017973931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":33.57018,"d":"33.570"},{"v":0.000733,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"C",500,"American","EOMDB 2606J334000C","IT0017973956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0402,"d":"0.04"},0,0,0,0,0,0,{"v":32.52548,"d":"32.525"},{"v":0.022975,"d":"0.02"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"P",500,"American","EOMDB 2712H452000P","IT0017945384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1105,"d":"0.11"},0,0,0,0,0,0,{"v":46.06886,"d":"46.069"},{"v":-0.020442,"d":"-0.02"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":22,"d":"22.00"},"C",500,"American","EOMDB 2812F322000C","IT0019000394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0717,"d":"1.07"},0,0,0,0,0,0,{"v":23.04516,"d":"23.045"},{"v":0.331765,"d":"0.33"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-12-20","2029-12-21",{"v":56,"d":"56.00"},"P",500,"American","EOMDB 2912L356000P","IT0022825431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.3681,"d":"37.37"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.99982,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOMDB 3112J484000P","IT0023090068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6764,"d":"1.68"},0,0,0,0,0,0,{"v":38.91609,"d":"38.916"},{"v":-0.158435,"d":"-0.16"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":42,"d":"42.00"},"C",500,"European","EOMON52509J342000C","IT0022790999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1275,"d":"5.13"},0,0,0,0,0,0,{"v":33.06081,"d":"33.061"},{"v":0.965963,"d":"0.97"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-11-20","2025-11-21",{"v":34,"d":"34.00"},"C",500,"European","EOMON52511L334000C","IT0024783398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3684,"d":"13.37"},0,0,0,0,0,0,{"v":42.93393,"d":"42.934"},{"v":0.96206,"d":"0.96"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":55,"d":"55.00"},"P",500,"American","EOMON 2509J355000P","IT0024668961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.95,0,0,0,0,0,0,{"v":31.55089,"d":"31.551"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":88,"d":"88.00"},"C",500,"American","EOMON 2510H388000C","IT0024551373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":55.01683,"d":"55.017"},{"v":0.000441,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"C",500,"American","EOMON 2603K348000C","IT0023458349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8388,"d":"3.84"},0,0,0,0,0,2,{"v":29.17495,"d":"29.175"},{"v":0.528384,"d":"0.53"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"P",1000,"American","EOMN  2509J437000P","IT0023914564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":21.21719,"d":"21.217"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"C",1000,"American","EOMN  2512J442000C","IT0023914853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.14447,"d":"19.144"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"C",500,"European","EONXI52509J440000C","IT0022816398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2595,"d":"1.26"},0,0,0,0,0,0,{"v":34.21886,"d":"34.219"},{"v":0.999985,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-11-20","2025-11-21",{"v":5.2,"d":"5.20"},"C",500,"European","EONXI52511L452000C","IT0024785351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3151,"d":"0.32"},0,0,0,0,0,0,{"v":28.59879,"d":"28.599"},{"v":0.573309,"d":"0.57"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"C",500,"European","EONXI52606J466000C","IT0024296888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.127,"d":"0.13"},0,0,0,0,0,0,{"v":29.16525,"d":"29.165"},{"v":0.19737,"d":"0.20"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"C",500,"American","EONXI 2510H476000C","IT0024553031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":33.94012,"d":"33.940"},{"v":0.000744,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":1.5,"d":"1.50"},"P",500,"American","EONXI 2512J415000P","IT0021565830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.00391,"d":"43.004"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":2.8,"d":"2.80"},"P",500,"American","EONXI 2612I428000P","IT0021780967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0457,"d":"0.05"},0,0,0,0,0,0,{"v":36.37983,"d":"36.380"},{"v":-0.045271,"d":"-0.05"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"C",500,"American","EONXI 2806G438000C","IT0024343664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7294,"d":"1.73"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":0.833524,"d":"0.83"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":5.5,"d":"5.50"},"P",500,"American","EOOVS 2509J455000P","IT0024670280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.438,"d":"1.44"},0,0,0,0,0,0,{"v":49.46716,"d":"49.467"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"C",500,"American","EOOVS 2603K423000C","IT0023459446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8068,"d":"1.81"},0,0,0,0,0,0,{"v":45.70288,"d":"45.703"},{"v":0.972115,"d":"0.97"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",2.55,"C",1000,"American","EOPIA 2509J425500C","IT0024646850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.49143,"d":"22.491"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",0.95,"C",1000,"American","EOPIA 2512J409500C","IT0023565861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.101,"d":"1.10"},0,0,0,0,0,0,{"v":33.15992,"d":"33.160"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":2,"d":"2.00"},"P",1000,"American","EOPIA 2603K420000P","IT0023436451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1399,"d":"0.14"},0,0,0,0,0,0,{"v":27.13193,"d":"27.132"},{"v":-0.425731,"d":"-0.43"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-11-20","2025-11-21",{"v":4.8,"d":"4.80"},"P",500,"European","EOPIR52511L448000P","IT0024787985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0099,"d":"0.01"},0,0,0,0,0,0,{"v":25.69113,"d":"25.691"},{"v":-0.034677,"d":"-0.03"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",500,"European","EOPIR52603K466000C","IT0023437285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1147,"d":"0.11"},0,0,0,0,0,0,{"v":19.13567,"d":"19.136"},{"v":0.250211,"d":"0.25"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":2.9,"d":"2.90"},"P",500,"American","EOPIR 2509J429000P","IT0023567032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.4906,"d":"21.491"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",500,"American","EOPIR 2512J460000C","IT0020448830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2058,"d":"0.21"},0,0,0,0,0,97,{"v":19.45223,"d":"19.452"},{"v":0.465268,"d":"0.47"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOPIR 2606J478000C","IT0024231208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0346,"d":"0.03"},0,0,0,0,0,0,{"v":19.99991,"d":"20.000"},{"v":0.078277,"d":"0.08"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"P",500,"American","EOPIR 2706I436000P","IT0022451915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0406,"d":"0.04"},0,0,0,0,0,0,{"v":23.70705,"d":"23.707"},{"v":-0.048739,"d":"-0.05"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"P",500,"European","EOPST32510H317500P","IT0024507581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0435,"d":"0.04"},0,0,0,0,0,0,{"v":24.06544,"d":"24.065"},{"v":-0.061047,"d":"-0.06"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",500,"European","EOPST32512J478000C","IT0023572727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6389,"d":"11.64"},0,0,0,0,0,0,{"v":46.26096,"d":"46.261"},{"v":0.999935,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",500,"European","EOPST32606J315500P","IT0024233931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2101,"d":"0.21"},0,0,0,0,0,0,{"v":23.2483,"d":"23.248"},{"v":-0.101401,"d":"-0.10"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"P",500,"European","EOPST32706I319000P","IT0019744348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6744,"d":"1.67"},0,0,0,0,0,0,{"v":18.15375,"d":"18.154"},{"v":-0.433369,"d":"-0.43"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"C",500,"European","EOPST32712H476000C","IT0020405764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4192,"d":"10.42"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.994917,"d":"0.99"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":14,"d":"14.00"},"C",500,"European","EOPST52509J314000C","IT0022770876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7372,"d":"5.74"},0,0,0,0,0,0,{"v":29.48589,"d":"29.486"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-10-16","2025-10-17",{"v":12.5,"d":"12.50"},"P",500,"European","EOPST52510H312500P","IT0024508282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0248,"d":"0.02"},0,0,0,0,0,0,{"v":65.88029,"d":"65.880"},{"v":-0.014831,"d":"-0.01"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-11-20","2025-11-21",{"v":28,"d":"28.00"},"P",500,"European","EOPST52511L328000P","IT0024726520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1373,"d":"8.14"},0,0,0,0,0,0,{"v":17.12202,"d":"17.122"},{"v":-0.999993,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",500,"European","EOPST52606J310000P","IT0024302918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0488,"d":"0.05"},0,0,0,0,0,0,{"v":39.69512,"d":"39.695"},{"v":-0.017539,"d":"-0.02"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-11-20","2025-11-21",{"v":29,"d":"29.00"},"P",500,"American","EOPST 2511L329000P","IT0024743640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.275,"d":"9.28"},0,0,0,0,0,0,{"v":17.12202,"d":"17.122"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOPST 2512J468000C","IT0020458557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9591,"d":"12.96"},0,0,0,0,0,0,{"v":46.26854,"d":"46.269"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"C",500,"American","EOPST 2612I332000C","IT0021784357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0195,"d":"0.02"},0,0,0,0,0,0,{"v":19.90092,"d":"19.901"},{"v":0.014187,"d":"0.01"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"P",100,"European","EOPRY52509J319500P","IT0023672212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,140.848,{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-11-20","2025-11-21",{"v":100,"d":"100.00"},"P",100,"European","EOPRY52511L210000P","IT0024728427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.1351,"d":"23.14"},0,0,0,0,0,0,{"v":29.16292,"d":"29.163"},{"v":-0.971499,"d":"-0.97"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"P",100,"European","EOPRY52512J358000P","IT0023093369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.481,"d":"0.48"},0,0,0,0,0,0,{"v":37.61839,"d":"37.618"},{"v":-0.06585,"d":"-0.07"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":67,"d":"67.00"},"P",100,"American","EOPRY 2509J367000P","IT0024647866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0761,"d":"0.08"},0,0,0,0,0,0,{"v":38.66304,"d":"38.663"},{"v":-0.033022,"d":"-0.03"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":92,"d":"92.00"},"P",100,"American","EOPRY 2511L392000P","IT0024727445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7056,"d":"15.71"},0,0,0,0,0,0,{"v":28.8895,"d":"28.890"},{"v":-0.92387,"d":"-0.92"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":116,"d":"116.00"},"C",100,"American","EOPRY 2603K211600C","IT0024632421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1555,"d":"0.16"},0,0,0,0,0,0,{"v":27.64437,"d":"27.644"},{"v":0.027897,"d":"0.03"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"C",500,"American","EORWAY2509J480000C","IT0023869214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"P",500,"American","EORWAY2603K427000P","IT0023578633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",500,"American","EORWAY2606J468000C","IT0024307388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1499,"d":"0.15"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.283407,"d":"0.28"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-11-20","2025-11-21",{"v":52,"d":"52.00"},"P",100,"American","EORED 2511L352000P","IT0024789882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9387,"d":"0.94"},0,0,0,0,0,10,{"v":19.24236,"d":"19.242"},{"v":-0.298239,"d":"-0.30"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":106,"d":"106.00"},"P",50,"American","EOREY 2509J210600P","IT0023576793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0729,"d":"0.07"},0,0,0,0,0,0,{"v":32.90915,"d":"32.909"},{"v":-0.024638,"d":"-0.02"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":86,"d":"86.00"},"C",50,"American","EOREY 2509J386000C","IT0024622281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.7748,"d":"33.77"},0,0,0,0,0,0,{"v":35.16023,"d":"35.160"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":152,"d":"152.00"},"C",50,"American","EOREY 2512J215200C","IT0023096370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1857,"d":"0.19"},0,0,0,0,0,0,{"v":22.94067,"d":"22.941"},{"v":0.033263,"d":"0.03"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"P",500,"European","EOSTE52509J320000P","IT0022776626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0955,"d":"0.10"},0,0,0,0,0,0,{"v":52.30471,"d":"52.305"},{"v":-0.086616,"d":"-0.09"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-11-20","2025-11-21",{"v":20,"d":"20.00"},"P",500,"European","EOSTE52511L320000P","IT0024731728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.702,"d":"0.70"},0,0,0,0,0,0,{"v":45.52995,"d":"45.530"},{"v":-0.22929,"d":"-0.23"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":54,"d":"54.00"},"C",500,"European","EOSTE52512J354000C","IT0024195387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":42.71012,"d":"42.710"},{"v":0.000127,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":29.5,"d":"29.50"},"P",500,"American","EOSTE 2509J329500P","IT0024693225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,0,{"v":41.58245,"d":"41.582"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"American","EOSTE 2512J319000P","IT0020459563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6287,"d":"0.63"},0,0,0,0,0,{"v":1065,"d":"1,065"},{"v":44.45011,"d":"44.450"},{"v":-0.188207,"d":"-0.19"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",500,"American","EOSTE 2603K321000C","IT0023444547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5952,"d":"3.60"},0,0,0,0,0,0,{"v":39.98952,"d":"39.990"},{"v":0.672582,"d":"0.67"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":88,"d":"88.00"},"C",500,"American","EOSTE 2612I388000C","IT0021792673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0065,"d":"0.01"},0,0,0,0,0,0,{"v":39.27536,"d":"39.275"},{"v":0.002444,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":60,"d":"60.00"},"C",500,"American","EOSTE 2706I360000C","IT0022462383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4795,"d":"0.48"},0,0,0,0,0,0,{"v":44.59939,"d":"44.599"},{"v":0.095627,"d":"0.10"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",0.68,"C",500,"American","EOSFL 2510H406800C","IT0024584770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8478,"d":"0.85"},0,0,0,0,0,0,{"v":41.09899,"d":"41.099"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",{"v":1,"d":"1.00"},"C",500,"American","EOSFL 2512J410000C","IT0023098350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5327,"d":"0.53"},0,0,0,0,0,0,{"v":24.99968,"d":"25.000"},{"v":0.999618,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",0.66,"P",500,"American","EOSFL 2603K406600P","IT0023441691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":46.69265,"d":"46.693"},{"v":-0.003675,"d":"-0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-10-16","2025-10-17",{"v":3.9,"d":"3.90"},"C",1000,"European","EOSPM52510H439000C","IT0024517473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.76504,"d":"29.765"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",1.15,"C",1000,"European","EOSPM52603K411500C","IT0023586305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1425,"d":"1.14"},0,0,0,0,0,0,{"v":47.06368,"d":"47.064"},{"v":0.985626,"d":"0.99"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"C",1000,"American","EOSPM 2509J452000C","IT0024408103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.08804,"d":"27.088"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":0.6,"d":"0.60"},"C",1000,"American","EOSPM 2512J406000C","IT0020453012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.678,"d":"1.68"},0,0,0,0,0,0,{"v":46.86664,"d":"46.867"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",0.32,"C",1000,"American","EOSPM 2606J403200C","IT0021121071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9588,"d":"1.96"},0,0,0,0,0,0,{"v":43.89203,"d":"43.892"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",0.34,"P",1000,"American","EOSPM 2612I403400P","IT0021911828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.38809,"d":"35.388"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"P",1000,"American","EOSPM 2712H434000P","IT0023099366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3272,"d":"1.33"},0,0,0,0,0,0,{"v":32.64957,"d":"32.650"},{"v":-0.76335,"d":"-0.76"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-11-20","2025-11-21",{"v":5,"d":"5.00"},"C",500,"American","EOSFE 2511L450000C","IT0024703396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1935,"d":"0.19"},0,0,0,0,0,0,{"v":39.01634,"d":"39.016"},{"v":0.373008,"d":"0.37"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",500,"American","EOSFE 2512J436000P","IT0021441420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0544,"d":"0.05"},0,0,0,0,0,22,{"v":41.30311,"d":"41.303"},{"v":-0.101692,"d":"-0.10"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"C",500,"American","EOSFE 2606J348000C","IT0021114340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.51964,"d":"38.520"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":2.2,"d":"2.20"},"C",500,"American","EOSFE 2806G422000C","IT0024308741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5503,"d":"2.55"},0,0,0,0,0,0,{"v":47.99625,"d":"47.996"},{"v":0.93561,"d":"0.94"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-10-16","2025-10-17",{"v":37,"d":"37.00"},"C",100,"American","EOSL  2510H337000C","IT0024515535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.363,"d":"0.36"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.236884,"d":"0.24"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-11-20","2025-11-21",{"v":27,"d":"27.00"},"P",100,"American","EOSL  2511L327000P","IT0024792522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.00564,"d":"-0.01"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","EOSL  2603K330000P","IT0023442319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4958,"d":"0.50"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.151149,"d":"-0.15"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-11-20","2025-11-21",{"v":94,"d":"94.00"},"C",10,"American","EOSES 2511L394000C","IT0024793710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0856,"d":"0.09"},0,0,0,0,0,0,{"v":27.26208,"d":"27.262"},{"v":0.025705,"d":"0.03"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":122,"d":"122.00"},"P",10,"American","EOSES 2603K212200P","IT0023972596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.9599,"d":"48.96"},0,0,0,0,0,0,{"v":32.37736,"d":"32.377"},{"v":-0.999036,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",3.75,"C",1000,"European","EOSRG32509J437500C","IT0024654193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4253,"d":"1.43"},0,0,0,0,0,0,{"v":22.3494,"d":"22.349"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-10-16","2025-10-17",{"v":5.2,"d":"5.20"},"P",1000,"European","EOSRG32510H452000P","IT0024519040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1299,"d":"0.13"},0,0,0,0,0,0,{"v":17.59486,"d":"17.595"},{"v":-0.506533,"d":"-0.51"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",1000,"European","EOSRG32606J460000P","IT0024183797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8913,"d":"0.89"},0,0,0,0,0,0,{"v":16.19112,"d":"16.191"},{"v":-0.838988,"d":"-0.84"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":1.5,"d":"1.50"},"P",1000,"European","EOSRG32712H415000P","IT0024185552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":23.68868,"d":"23.689"},{"v":-0.000231,"d":"-0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":3.8,"d":"3.80"},"P",1000,"European","EOSRG32812F438000P","IT0024187277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2387,"d":"0.24"},0,0,0,0,0,0,{"v":20.70301,"d":"20.703"},{"v":-0.207524,"d":"-0.21"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-10-16","2025-10-17",{"v":2.5,"d":"2.50"},"P",1000,"European","EOSRG52510H425000P","IT0024519545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.43695,"d":"22.437"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",1000,"European","EOSRG52512J474000P","IT0023877464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1786,"d":"2.18"},0,0,0,0,0,0,{"v":16.84377,"d":"16.844"},{"v":-0.999941,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":5.1,"d":"5.10"},"C",1000,"American","EOSRG 2509J451000C","IT0024653930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1161,"d":"0.12"},0,0,0,0,0,0,{"v":18.11132,"d":"18.111"},{"v":0.671944,"d":"0.67"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-10-16","2025-10-17",{"v":5.4,"d":"5.40"},"P",1000,"American","EOSRG 2510H454000P","IT0024518141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2594,"d":"0.26"},0,0,0,0,0,0,{"v":16.98712,"d":"16.987"},{"v":-0.764769,"d":"-0.76"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"P",1000,"American","EOSRG 2606J430000P","IT0021112690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,{"v":1281,"d":"1,281"},{"v":29.50431,"d":"29.504"},{"v":-0.013662,"d":"-0.01"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"P",1000,"American","EOSRG 2712H316000P","IT0023361824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.828,"d":"10.83"},0,0,0,0,0,0,{"v":17.51015,"d":"17.510"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",10.75,"P",500,"European","EOSTL32509J310750P","IT0024655760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9932,"d":"2.99"},0,0,0,0,0,0,{"v":68.14453,"d":"68.145"},{"v":-0.992179,"d":"-0.99"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"P",500,"European","EOSTL32512J338000P","IT0019215869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.9961,"d":"30.00"},0,0,0,0,0,0,{"v":41.91983,"d":"41.920"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",500,"European","EOSTL32606J314000C","IT0019216776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0684,"d":"0.07"},0,0,0,0,0,0,{"v":39.91023,"d":"39.910"},{"v":0.066254,"d":"0.07"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"P",500,"European","EOSTL32612I334000P","IT0019217303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4996,"d":"25.50"},0,0,0,0,0,0,{"v":35.65792,"d":"35.658"},{"v":-0.999711,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"P",500,"European","EOSTL32806G480000P","IT0021045940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1689,"d":"2.17"},0,0,0,0,0,0,{"v":40.22233,"d":"40.222"},{"v":-0.406374,"d":"-0.41"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":28,"d":"28.00"},"P",500,"European","EOSTL32912L328000P","IT0023103960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5227,"d":"19.52"},0,0,0,0,0,0,{"v":55.39115,"d":"55.391"},{"v":-0.718312,"d":"-0.72"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":7.9,"d":"7.90"},"P",500,"European","EOSTL52509J479000P","IT0024656008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.323,"d":"0.32"},0,0,0,0,0,0,{"v":40.70173,"d":"40.702"},{"v":-0.576851,"d":"-0.58"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",500,"European","EOSTL52509J488000C","IT0022814575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0142,"d":"0.01"},0,0,0,0,0,0,{"v":40.38307,"d":"40.383"},{"v":0.057,"d":"0.06"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",500,"European","EOSTL52606J478000P","IT0024315993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1212,"d":"1.12"},0,0,0,0,0,0,{"v":40.42426,"d":"40.424"},{"v":-0.439458,"d":"-0.44"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"C",500,"American","EOSTL 2510H468000C","IT0024520758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0907,"d":"1.09"},0,0,0,0,0,2,{"v":46.18173,"d":"46.182"},{"v":0.825439,"d":"0.83"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-11-20","2025-11-21",{"v":15.5,"d":"15.50"},"C",500,"American","EOSTL 2511L315500C","IT0024762319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":70.28108,"d":"70.281"},{"v":0.023551,"d":"0.02"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",500,"American","EOSTL 2603K315000C","IT0023445528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0439,"d":"0.04"},0,0,0,0,0,34,{"v":47.41619,"d":"47.416"},{"v":0.044561,"d":"0.04"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":56,"d":"56.00"},"C",500,"American","EOSTL 2706I356000C","IT0018366176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":40.78745,"d":"40.787"},{"v":0.000284,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":3.6,"d":"3.60"},"P",500,"American","EOSTL 2712H436000P","IT0017939544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.319,"d":"0.32"},0,0,0,0,0,0,{"v":50.93589,"d":"50.936"},{"v":-0.085856,"d":"-0.09"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"C",500,"American","EOSTL 2812F480000C","IT0018998853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9753,"d":"1.98"},0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":41.80256,"d":"41.803"},{"v":0.62891,"d":"0.63"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":2,"d":"2.00"},"C",500,"American","EOSTL 3012K420000C","IT0024612969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7777,"d":"5.78"},0,0,0,0,0,0,{"v":69.01103,"d":"69.011"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":3.6,"d":"3.60"},"C",500,"American","EOSTL 3106K436000C","IT0022813957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6747,"d":"4.67"},0,0,0,0,0,0,{"v":69.02189,"d":"69.022"},{"v":0.921933,"d":"0.92"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-09-04","2025-09-05",{"v":6,"d":"6.00"},"C",500,"American","EO1STL25095460000C","IT0024808799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.713,"d":"1.71"},0,0,0,0,0,0,{"v":48.92789,"d":"48.928"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"C",500,"American","EOTIP 2509J442000C","IT0023599449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0337,"d":"4.03"},0,0,0,0,0,0,{"v":13.69192,"d":"13.692"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",500,"American","EOTIP 2603K317500C","IT0023974105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.40075,"d":"11.401"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":11.521,"d":"11.52"},"P",521,"American","EOTGY 2509J311521P","IT0022779281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.91316,"d":"30.913"},{"v":-3.9e-05,"d":"-0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-10-16","2025-10-17",{"v":30,"d":"30.00"},"C",500,"American","EOTGY 2510H330000C","IT0024618248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57046,"d":"19.570"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",500,"American","EOTGY 2606J315000C","IT0024318625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9249,"d":"0.92"},0,0,0,0,0,2,{"v":21.81128,"d":"21.811"},{"v":0.492424,"d":"0.49"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOTPRO2509J444000C","IT0022782293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3288,"d":"2.33"},0,0,0,0,0,0,{"v":34.84258,"d":"34.843"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-11-20","2025-11-21",{"v":4,"d":"4.00"},"C",500,"American","EOTPRO2511L440000C","IT0024795038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7461,"d":"2.75"},0,0,0,0,0,0,{"v":44.01547,"d":"44.015"},{"v":0.996782,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.14,"C",1000,"European","EOTIT32509J401400C","IT0023603480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2933,"d":"0.29"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.58,"P",1000,"European","EOTIT32509J405800P","IT0023889402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1463,"d":"0.15"},0,0,0,0,0,0,{"v":38.74336,"d":"38.743"},{"v":-0.999942,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.17,"C",1000,"European","EOTIT32512J401700C","IT0019197315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2643,"d":"0.26"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0.999984,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.17,"C",1000,"European","EOTIT32612I401700C","IT0019198792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2487,"d":"0.25"},0,0,0,0,0,0,{"v":43.83158,"d":"43.832"},{"v":0.981598,"d":"0.98"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",{"v":1.1,"d":"1.10"},"C",1000,"European","EOTIT32712H411000C","IT0020581614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0081,"d":"0.01"},0,0,0,0,0,0,{"v":40.67147,"d":"40.671"},{"v":0.092225,"d":"0.09"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.64,"C",1000,"European","EOTIT32812F406400C","IT0021726929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0527,"d":"0.05"},0,0,0,0,0,0,{"v":43.89916,"d":"43.899"},{"v":0.394123,"d":"0.39"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",{"v":1.4,"d":"1.40"},"C",1000,"European","EOTIT32912L414000C","IT0023827436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0144,"d":"0.01"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":0.133313,"d":"0.13"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",{"v":0.315,"d":"0.32"},"P",1000,"European","EOTIT52509J403150P","IT0024826767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43004,"d":"45.430"},{"v":-0.000112,"d":"-0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.78,"P",1000,"European","EOTIT52512J407800P","IT0024090299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3417,"d":"0.34"},0,0,0,0,0,0,{"v":38.52236,"d":"38.522"},{"v":-0.996699,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.15,"C",1000,"American","EOTIT 2509J401500C","IT0023602748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2833,"d":"0.28"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.85,"P",1000,"American","EOTIT 2509J408500P","IT0024145572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4168,"d":"0.42"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",{"v":0.3,"d":"0.30"},"P",1000,"American","EOTIT 2603K403000P","IT0023449298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,40,{"v":39.91752,"d":"39.918"},{"v":-0.074091,"d":"-0.07"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",{"v":1.7,"d":"1.70"},"C",1000,"American","EOTIT 2612I417000C","IT0018072642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":42.87727,"d":"42.877"},{"v":0.004088,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.76,"P",1000,"American","EOTIT 2706I407600P","IT0017941243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3654,"d":"0.37"},0,0,0,0,0,0,{"v":49.40162,"d":"49.402"},{"v":-0.732088,"d":"-0.73"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.13,"P",1000,"American","EOTIT 2812F401300P","IT0018999968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0075,"d":"0.01"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.044369,"d":"-0.04"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.68,"P",1000,"American","EOTIT 3012K406800P","IT0021748089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3377,"d":"0.34"},0,0,0,0,0,0,{"v":38.47083,"d":"38.471"},{"v":-0.616009,"d":"-0.62"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",{"v":1.2,"d":"1.20"},"P",1000,"American","EOTIT 3106K412000P","IT0023492496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.791,"d":"0.79"},0,0,0,0,0,0,{"v":37.20946,"d":"37.209"},{"v":-0.851732,"d":"-0.85"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-09-04","2025-09-05",0.41,"P",1000,"American","EO1TIT25095404100P","IT0024810324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.69681,"d":"62.697"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-10-16","2025-10-17",0.56,"P",1000,"European","EOTIR32510H405600P","IT0024528322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0738,"d":"0.07"},0,0,0,0,0,0,{"v":35.81384,"d":"35.814"},{"v":-0.850582,"d":"-0.85"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-11-20","2025-11-21",{"v":0.5,"d":"0.50"},"C",1000,"European","EOTIR32511L405000C","IT0024758374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0258,"d":"0.03"},0,0,0,0,0,0,{"v":33.18681,"d":"33.187"},{"v":0.484881,"d":"0.48"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",{"v":1,"d":"1.00"},"P",1000,"European","EOTIR32603K410000P","IT0024320654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4989,"d":"0.50"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-0.995389,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.34,"P",1000,"European","EOTIR32712H403400P","IT0020404551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0468,"d":"0.05"},0,0,0,0,0,0,{"v":46.48858,"d":"46.489"},{"v":-0.174747,"d":"-0.17"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.03,"P",1000,"European","EOTIR32806G400300P","IT0021130643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-4.9e-05,"d":"-0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.38,"P",1000,"European","EOTIR32912L403800P","IT0023107607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0843,"d":"0.08"},0,0,0,0,0,0,{"v":43.84116,"d":"43.841"},{"v":-0.201623,"d":"-0.20"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-11-20","2025-11-21",{"v":0.3,"d":"0.30"},"P",1000,"European","EOTIR52511L403000P","IT0024733260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.05419,"d":"36.054"},{"v":-0.001068,"d":"-0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-11-20","2025-11-21",0.44,"C",1000,"European","EOTIR52511L404400C","IT0024733492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.062,"d":"0.06"},0,0,0,0,0,0,{"v":35.05653,"d":"35.057"},{"v":0.77888,"d":"0.78"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.95,"P",1000,"European","EOTIR52606J409500P","IT0024322338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.446,"d":"0.45"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-0.972601,"d":"-0.97"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-10-16","2025-10-17",0.76,"P",1000,"American","EOTIR 2510H407600P","IT0024527621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.271,"d":"0.27"},0,0,0,0,0,0,{"v":35.45009,"d":"35.450"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",{"v":0.155,"d":"0.16"},"C",1000,"American","EOTIR 2512J401550C","IT0023600429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.335,"d":"0.34"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.95,"P",1000,"American","EOTIR 2606J409500P","IT0024246412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.461,"d":"0.46"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",{"v":1.8,"d":"1.80"},"P",1000,"American","EOTIR 2712H418000P","IT0024379593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.311,"d":"1.31"},0,0,0,0,0,0,{"v":37.97995,"d":"37.980"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"C",500,"European","EOTEN52509J317500C","IT0022778978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":24.9512,"d":"24.951"},{"v":0.000676,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"C",500,"European","EOTEN52512J324000C","IT0023105551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":29.76937,"d":"29.769"},{"v":0.001647,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"P",500,"American","EOTEN 2509J325000P","IT0023033662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.035,"d":"10.04"},0,0,0,0,0,0,{"v":24.9512,"d":"24.951"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-11-20","2025-11-21",{"v":11,"d":"11.00"},"C",500,"American","EOTEN 2511L311000C","IT0024747773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0559,"d":"4.06"},0,0,0,0,0,0,{"v":39.09199,"d":"39.092"},{"v":0.967448,"d":"0.97"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",500,"American","EOTEN 2603K316000C","IT0023446468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6419,"d":"0.64"},0,0,0,0,0,1,{"v":24.52506,"d":"24.525"},{"v":0.382894,"d":"0.38"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"P",500,"American","EOTEN 2706I484000P","IT0022465113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3826,"d":"0.38"},0,0,0,0,0,0,{"v":36.95015,"d":"36.950"},{"v":-0.096422,"d":"-0.10"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"C",1000,"European","EOTRN52509J310500C","IT0022783416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79379,"d":"18.794"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-11-20","2025-11-21",{"v":14.5,"d":"14.50"},"C",1000,"European","EOTRN52511L314500C","IT0024736511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.76992,"d":"14.770"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"C",1000,"European","EOTRN52606J478000C","IT0024326842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9614,"d":"0.96"},0,0,0,0,0,0,{"v":17.33225,"d":"17.332"},{"v":0.755179,"d":"0.76"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-10-16","2025-10-17",{"v":4.8,"d":"4.80"},"C",1000,"American","EOTRN 2510H448000C","IT0024533355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7488,"d":"3.75"},0,0,0,0,0,0,{"v":16.64482,"d":"16.645"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",1000,"American","EOTRN 2603K313500C","IT0023893339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.74508,"d":"14.745"},{"v":8e-06,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-10-16","2025-10-17",{"v":70,"d":"70.00"},"C",500,"European","EOUCG32510H370000C","IT0024536572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6503,"d":"0.65"},0,0,0,0,0,0,{"v":25.61278,"d":"25.613"},{"v":0.212689,"d":"0.21"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":88,"d":"88.00"},"P",500,"European","EOUCG32512J388000P","IT0021909988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8568,"d":"23.86"},0,0,0,0,0,0,{"v":29.67335,"d":"29.673"},{"v":-0.972378,"d":"-0.97"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"C",500,"European","EOUCG32603K378000C","IT0023896571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3444,"d":"1.34"},0,0,0,0,0,0,{"v":27.91093,"d":"27.911"},{"v":0.202677,"d":"0.20"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":48,"d":"48.00"},"C",500,"European","EOUCG32706I348000C","IT0020473580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.41,0,0,0,0,0,0,{"v":35.35035,"d":"35.350"},{"v":0.773419,"d":"0.77"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"C",500,"European","EOUCG32806G313000C","IT0021044935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.5581,"d":"45.56"},0,0,0,0,0,0,{"v":76.40799,"d":"76.408"},{"v":0.966471,"d":"0.97"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"C",500,"European","EOUCG32812F468000C","IT0021733941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.2686,"d":"49.27"},0,0,0,0,0,0,{"v":80.89274,"d":"80.893"},{"v":0.986304,"d":"0.99"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":34,"d":"34.00"},"C",500,"European","EOUCG33006L334000C","IT0024328384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.3009,"d":"29.30"},0,0,0,0,0,0,{"v":52.28197,"d":"52.282"},{"v":0.845477,"d":"0.85"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-11-20","2025-11-21",{"v":56,"d":"56.00"},"P",500,"European","EOUCG52511L356000P","IT0024737022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9835,"d":"0.98"},0,0,0,0,0,0,{"v":36.50882,"d":"36.509"},{"v":-0.15943,"d":"-0.16"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",500,"European","EOUCG52603K338000C","IT0023452128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.6401,"d":"26.64"},0,0,0,0,0,0,{"v":48.53242,"d":"48.532"},{"v":0.951992,"d":"0.95"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":57,"d":"57.00"},"C",500,"American","EOUCG 2509J357000C","IT0024661651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1245,"d":"8.12"},0,0,0,0,0,0,{"v":45.2497,"d":"45.250"},{"v":0.939211,"d":"0.94"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-10-16","2025-10-17",{"v":68,"d":"68.00"},"P",500,"American","EOUCG 2510H368000P","IT0024535665","EUR",{"v":3.1,"d":"3.10"},3.15,{"v":3.1,"d":"3.10"},3.15,{"v":4.1488,"d":"4.15"},3,0,2,{"v":102000,"d":"102,000"},{"v":4675,"d":"4,675"},6,{"v":26.87634,"d":"26.876"},{"v":-0.674951,"d":"-0.67"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":92,"d":"92.00"},"C",500,"American","EOUCG 2512J392000C","IT0021927915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0723,"d":"0.07"},0,0,0,0,0,0,{"v":31.45279,"d":"31.453"},{"v":0.019385,"d":"0.02"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"C",500,"American","EOUCG 2612I330000C","IT0017949717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.393,"d":"35.39"},0,0,0,0,0,698,{"v":60.64135,"d":"60.641"},{"v":0.968741,"d":"0.97"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"P",500,"American","EOUCG 2706I340000P","IT0018738259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2949,"d":"2.29"},0,0,0,0,0,800,{"v":35.80486,"d":"35.805"},{"v":-0.129897,"d":"-0.13"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":124,"d":"124.00"},"P",500,"American","EOUCG 2806G212400P","IT0023362103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.2373,"d":"62.24"},0,0,0,0,0,0,{"v":29.08188,"d":"29.082"},{"v":-0.901511,"d":"-0.90"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":20,"d":"20.00"},"C",500,"American","EOUCG 2912L320000C","IT0020420656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.0143,"d":"45.01"},0,0,0,0,0,0,{"v":44.10277,"d":"44.103"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":44,"d":"44.00"},"P",500,"American","EOUCG 3006L344000P","IT0021061913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7747,"d":"10.77"},0,0,0,0,0,0,41.361,{"v":-0.233597,"d":"-0.23"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":100,"d":"100.00"},"P",500,"American","EOUCG 3112J210000P","IT0023111989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.3004,"d":"47.30"},0,0,0,0,0,0,{"v":34.50689,"d":"34.507"},{"v":-0.610272,"d":"-0.61"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-09-04","2025-09-05",{"v":92,"d":"92.00"},"C",500,"American","EO1UCG25095392000C","IT0024812015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.26992,"d":"22.270"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-10-16","2025-10-17",{"v":8.4,"d":"8.40"},"C",500,"American","EOUNI 2510H484000C","IT0024537919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8374,"d":"8.84"},0,0,0,0,0,0,{"v":25.05703,"d":"25.057"},{"v":1,"d":"1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",500,"American","EOUNI 2512J320000P","IT0021983058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8158,"d":"2.82"},0,0,0,0,0,0,{"v":21.18161,"d":"21.182"},{"v":-0.921173,"d":"-0.92"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"P",500,"American","EOUNI 2606J315000P","IT0018433463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6775,"d":"0.68"},0,0,0,0,0,140,{"v":25.48877,"d":"25.489"},{"v":-0.261711,"d":"-0.26"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"C",500,"American","EOUNI 2712H315000C","IT0020428394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4392,"d":"3.44"},0,0,0,0,0,0,{"v":26.40059,"d":"26.401"},{"v":0.702818,"d":"0.70"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":40,"d":"40.00"},"P",500,"American","EOUNI 2806G340000P","IT0022823303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8567,"d":"22.86"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.96199,"d":"-0.96"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":38,"d":"38.00"},"P",500,"American","EOUNI 3006L338000P","IT0024330414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1236,"d":"21.12"},0,0,0,0,0,0,{"v":30.57755,"d":"30.578"},{"v":-0.871089,"d":"-0.87"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":4.7,"d":"4.70"},"C",1000,"European","EOWBD52509J447000C","IT0024671254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.69821,"d":"32.698"},{"v":9e-06,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-11-20","2025-11-21",{"v":6.6,"d":"6.60"},"P",1000,"European","EOWBD52511L466000P","IT0024797349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9895,"d":"2.99"},0,0,0,0,0,0,{"v":29.05807,"d":"29.058"},{"v":-0.999996,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",1000,"European","EOWBD52603K480000P","IT0024412170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3252,"d":"4.33"},0,0,0,0,0,0,{"v":38.91145,"d":"38.911"},{"v":-0.995844,"d":"-1.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-10-16","2025-10-17",{"v":1.7,"d":"1.70"},"P",1000,"American","EOWBD 2510H417000P","IT0024830348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.93955,"d":"37.940"},{"v":0,"d":"0.00"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"P",1000,"American","EOWBD 2512J439000P","IT0023143883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.466,"d":"0.47"},0,0,0,0,0,1,{"v":36.60127,"d":"36.601"},{"v":-0.628376,"d":"-0.63"}]
["2025-09-05","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",1000,"American","EOWBD 2606J466000P","IT0024331354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0245,"d":"3.02"},0,0,0,0,0,0,{"v":40.17268,"d":"40.173"},{"v":-0.971262,"d":"-0.97"}]
["2025-09-05","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-11-21","2025-11-21",{"v":1760,"d":"1,760.00"},"C",100,"European","NOOBX 2511L001760C","NO0511057700","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":12.39731,"d":"12.397"},{"v":0.020852,"d":"0.02"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6","2026-06-19","2026-06-19",null,null,100,null,"OFDE6 2606J000000F","NO0510987063","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9344,"d":"13.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8","2026-12-18","2026-12-18",null,null,10000,null,"OFOL8 2612I000000F","NO0510529550","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8","2026-03-20","2026-03-20",null,null,10000,null,"OFTN8 2603K000000F","NO0510691657","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"American","OOAKE 2606J224000P","NO0510993251","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.4,"d":"23.40"},0,0,0,0,0,0,{"v":25.00737,"d":"25.007"},{"v":-0.50317,"d":"-0.50"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","OOAKS 2512J204000P","NO0510837854","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.76,0,0,0,0,0,0,{"v":27.13591,"d":"27.136"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-09-19","2025-09-19",{"v":6.8,"d":"6.80"},"C",100,"American","OOAUT 2509J200680C","NO0510999027","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":49.17542,"d":"49.175"},{"v":0.995275,"d":"1.00"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"C",100,"American","OODNB 2509J217000C","NO0510994465","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.48,0,0,0,0,0,0,{"v":23.23073,"d":"23.231"},{"v":1,"d":"1.00"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"P",100,"American","OODNB 2606J228000P","NO0510994853","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.1,"d":"31.10"},0,0,0,0,0,20,{"v":19.30949,"d":"19.309"},{"v":-0.667268,"d":"-0.67"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","OODNO 2603K200350P","NO0510936094","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.12255,"d":"41.123"},{"v":0,"d":"0.00"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-09-19","2025-09-19",{"v":25.2,"d":"25.20"},"C",100,"American","OOELK 2509J202520C","NO0511063369","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":42.74133,"d":"42.741"},{"v":0.494268,"d":"0.49"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-10-17","2025-10-17",{"v":190,"d":"190.00"},"P",100,"American","OOEQN 2510H219000P","NO0511057734","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":28.16575,"d":"28.166"},{"v":-0.005496,"d":"-0.01"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","OOFRO 2603K207000P","NO0510924074","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.18049,"d":"41.180"},{"v":-4.8e-05,"d":"-0.00"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-09-19","2025-09-19",298.72,"C",100,"American","OOGJF 2509J229872C","NO0510880862","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":15.50789,"d":"15.508"},{"v":0.006789,"d":"0.01"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-11-21","2025-11-21",{"v":53,"d":"53.00"},"C",100,"American","OOKIT 2511L205300C","NO0511058328","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,0,{"v":30.8697,"d":"30.870"},{"v":0.774558,"d":"0.77"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-09-19","2025-09-19",{"v":310,"d":"310.00"},"P",100,"American","OOKOG 2509J231000P","NO0511006533","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.86,0,0,0,0,0,0,{"v":29.76331,"d":"29.763"},{"v":-0.726368,"d":"-0.73"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","OOKOG 2512J209000C","NO0510956357","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.72,0,0,0,0,0,0,{"v":70.11371,"d":"70.114"},{"v":0.99986,"d":"1.00"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-10-17","2025-10-17",{"v":9.6,"d":"9.60"},"C",100,"American","OOMPC 2510H200960C","NO0511032695","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,0,0,0,0,0,0,{"v":47.2165,"d":"47.217"},{"v":1,"d":"1.00"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-10-17","2025-10-17",{"v":210,"d":"210.00"},"P",100,"American","OOMOW 2510H221000P","NO0511021284","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.16,0,0,0,0,0,0,{"v":23.7464,"d":"23.746"},{"v":-0.555335,"d":"-0.56"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-11-21","2025-11-21",{"v":1.2,"d":"1.20"},"C",100,"American","OONEL 2511L200120C","NO0511054889","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":56.83044,"d":"56.830"},{"v":0.995993,"d":"1.00"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-09-19","2025-09-19",{"v":162,"d":"162.00"},"C",100,"American","OONOD 2509J216200C","NO0511061124","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":37.5787,"d":"37.579"},{"v":0.294338,"d":"0.29"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"C",100,"American","OONOD 2512J224000C","NO0511043403","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":41.08384,"d":"41.084"},{"v":0.033905,"d":"0.03"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-10-17","2025-10-17",{"v":54,"d":"54.00"},"C",100,"American","OONHY 2510H205400C","NO0511026077","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.16,0,0,0,0,0,0,{"v":35.74372,"d":"35.744"},{"v":0.969292,"d":"0.97"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-11-21","2025-11-21",{"v":15.5,"d":"15.50"},"C",100,"American","OONAS 2511L201550C","NO0511054541","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":43.02307,"d":"43.023"},{"v":0.612475,"d":"0.61"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","OONAS 2606J201800P","NO0510999514","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":35.89543,"d":"35.895"},{"v":-0.57773,"d":"-0.58"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","OOORK 2606J210000C","NO0510989903","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.68,0,0,0,0,0,0,{"v":21.4049,"d":"21.405"},{"v":0.834622,"d":"0.83"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-09-19","2025-09-19",{"v":138,"d":"138.00"},"C",100,"American","OOSTB 2509J213800C","NO0511060282","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"},0,0,0,0,0,0,{"v":22.8992,"d":"22.899"},{"v":0.972832,"d":"0.97"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","OOSTB 2512J208000P","NO0510920338","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.6069,"d":"26.607"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","OOSUB 2512J211000C","NO0510885622","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.65,0,0,0,0,0,0,{"v":43.21629,"d":"43.216"},{"v":0.999996,"d":"1.00"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","OOTGS 2512J205000C","NO0510920767","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.43,0,0,0,0,0,0,{"v":45.8045,"d":"45.805"},{"v":0.9856,"d":"0.99"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-10-17","2025-10-17",{"v":150,"d":"150.00"},"C",100,"American","OOTEL 2510H215000C","NO0511022076","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.38,0,0,0,0,0,0,{"v":18.95606,"d":"18.956"},{"v":0.979214,"d":"0.98"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"P",100,"American","OOTEL 2606J219000P","NO0511046976","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.68,0,0,0,0,0,0,{"v":14.86371,"d":"14.864"},{"v":-0.856496,"d":"-0.86"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","OOVAR 2509J203000C","NO0510788099","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":29.95385,"d":"29.954"},{"v":0.953157,"d":"0.95"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","OOVAR 2606J201600C","NO0511000049","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.11,0,0,0,0,0,0,{"v":38.05957,"d":"38.060"},{"v":1,"d":"1.00"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-10-17","2025-10-17",{"v":440,"d":"440.00"},"P",100,"American","OOSCH 2510H244000P","NO0511031424","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62,"d":"62.00"},0,0,0,0,0,0,{"v":22.91507,"d":"22.915"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-11-21","2025-11-21",{"v":400,"d":"400.00"},"C",100,"American","OOYAR 2511L240000C","NO0511048741","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":23.84954,"d":"23.850"},{"v":0.202249,"d":"0.20"}]
["2025-09-05","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":177,"d":"177.00"},"P",50,"American","YOOMA 2510F217700P","FREX01577169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":16.81824,"d":"16.818"},{"v":-0.177839,"d":"-0.18"}]
["2025-09-05","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":290,"d":"290.00"},"C",50,"American","YOOMA 2510F229000C","FREN25837799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.47642,"d":"23.476"},{"v":0,"d":"0.00"}]
["2025-09-05","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":213,"d":"213.00"},"C",50,"American","YOOMA 2605F221300C","FREX01563565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":14.69748,"d":"14.697"},{"v":0.288298,"d":"0.29"}]
["2025-09-05","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":166,"d":"166.00"},"P",50,"American","YOOBM 2511H216600P","FREX01747044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":19.79547,"d":"19.795"},{"v":-0.065286,"d":"-0.07"}]
["2025-09-05","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":240,"d":"240.00"},"C",50,"American","YOOBM 2511H224000C","FREN09063537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,150,150,2,{"v":1800000,"d":"1,800,000"},{"v":1500,"d":"1,500"},959,{"v":22.40493,"d":"22.405"},{"v":0.009459,"d":"0.01"}]
["2025-09-05","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":300,"d":"300.00"},"P",50,"American","YOOBM 2602G230000P","FREN11129235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.02,0,0,0,0,0,0,{"v":21.67059,"d":"21.671"},{"v":-0.998107,"d":"-1.00"}]
["2025-09-05","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":209,"d":"209.00"},"C",50,"American","YOOBM 2604F220900C","FREX01379244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,16,{"v":16.47669,"d":"16.477"},{"v":0.412942,"d":"0.41"}]
["2025-09-05","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-02-15","2027-02-15",{"v":250,"d":"250.00"},"C",50,"American","YOOBM 2702F225000C","FREN25524363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":13.44631,"d":"13.446"},{"v":0.225839,"d":"0.23"}]
["2025-09-05","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":460,"d":"460.00"},"C",50,"American","YOOCO 2601F246000C","FREN12140694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.01,0,0,0,0,0,0,{"v":14.75749,"d":"14.757"},{"v":0.599268,"d":"0.60"}]
["2025-09-05","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":580,"d":"580.00"},"C",50,"American","YOOCO 2607F258000C","FREN25814921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":13.3928,"d":"13.393"},{"v":0.03931,"d":"0.04"}]
["2025-09-05","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":470,"d":"470.00"},"C",50,"American","YOOCO 2610F247000C","FREN25814988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.58,0,0,0,0,0,0,{"v":12.72049,"d":"12.720"},{"v":0.507742,"d":"0.51"}]
["2025-09-05","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX","2025-09-05","2025-09-05",{"v":7950,"d":"7,950.00"},"P",10,"European","JO1PX 25095007950P","FREX01695375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":242.6,"d":"242.60"},0,0,0,0,0,0,{"v":17.10569,"d":"17.106"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-10-17","2025-10-17",{"v":8500,"d":"8,500.00"},"C",10,"European","JOPXA 2510H008500C","FREX01532974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,3,{"v":14.47928,"d":"14.479"},{"v":0.01951,"d":"0.02"}]
["2025-09-05","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-11-21","2025-11-21",{"v":8400,"d":"8,400.00"},"P",10,"European","JOPXA 2511L008400P","FREX01672648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},724.45,0,0,0,0,0,0,{"v":13.19823,"d":"13.198"},{"v":-0.923093,"d":"-0.92"}]
["2025-09-05","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":4000,"d":"4,000.00"},"P",10,"European","JOPXA 2703J004000P","FREX00874864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.23,0,0,0,0,0,0,{"v":29.91698,"d":"29.917"},{"v":-0.026003,"d":"-0.03"}]
["2025-09-05","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":1150,"d":"1,150.00"},"P",50,"European","JOEBO 2509J001150P","FREX01327250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":29.66945,"d":"29.669"},{"v":-0.041162,"d":"-0.04"}]
["2025-09-05","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1070,"d":"1,070.00"},"P",50,"European","JOEBO 2510H001070P","FREX01502951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":29.92944,"d":"29.929"},{"v":-0.043767,"d":"-0.04"}]
["2025-09-05","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",50,"European","JOEBO 2606J000750P","FREN20672746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,0,0,0,0,0,0,{"v":34.35781,"d":"34.358"},{"v":-0.034969,"d":"-0.03"}]
["2025-09-05","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-12-17","2027-12-17",{"v":700,"d":"700.00"},"P",50,"European","JOEBO 2712H000700P","FREN00356211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.72,0,0,0,0,0,0,{"v":34.59363,"d":"34.594"},{"v":-0.093996,"d":"-0.09"}]
["2025-09-05","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-09-19","2025-09-19",{"v":1800,"d":"1,800.00"},"C",1,"European","JOMSO 2509J001800C","FREX01328407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},348.17,0,0,0,0,0,0,{"v":19.86851,"d":"19.869"},{"v":0.999056,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7","2026-08-21","2026-08-21",null,null,100,null,"PFEA7 2608L000000F","FREX01595666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":185.3848,"d":"185.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7","2026-08-21","2026-08-21",null,null,100,null,"PFCR7 2608L000000F","FREX01434791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1896,"d":"15.19"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6","2026-03-20","2026-03-20",null,null,100,null,"PFGA6 2603K000000F","FREX00568821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8592,"d":"17.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7","2026-03-20","2026-03-20",null,null,100,null,"PFKR7 2603K000000F","FREX00568896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":239.4455,"d":"239.45"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7","2025-10-17","2025-10-17",null,null,100,null,"PFST7 2510H000000F","FREX00105731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8014,"d":"22.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6","2025-11-21","2025-11-21",null,null,100,null,"PFSU6 2511L000000F","FREX00105434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":219.3849,"d":"219.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6","2025-12-19","2025-12-19",null,null,100,null,"PFTO6 2512J000000F","FREX00219680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.4463,"d":"51.45"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6","2025-12-19","2025-12-19",null,null,100,null,"PFMF6 2512J000000F","FREX00345733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.6406,"d":"79.64"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","POAH1 2603K203200C","FREX00857943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.07,0,0,0,0,0,0,{"v":35.17607,"d":"35.176"},{"v":0.870898,"d":"0.87"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","POAH1 2612I202200C","FREN08282567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.54,0,0,0,0,0,0,{"v":41.2999,"d":"41.300"},{"v":0.960941,"d":"0.96"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"European","POAH4 2512J204000P","FREN19876472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,10,{"v":28.2954,"d":"28.295"},{"v":-0.3942,"d":"-0.39"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-10-17","2025-10-17",{"v":102,"d":"102.00"},"P",100,"American","PODQ1 2510H210200P","FREX01467098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":27.4124,"d":"27.412"},{"v":-0.14466,"d":"-0.14"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","POAF1 2510H200500P","FREX01478152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.20729,"d":"46.207"},{"v":0,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","POAF1 2606J201200P","FREX00166949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,{"v":2862,"d":"2,862"},{"v":44.19811,"d":"44.198"},{"v":-0.3223,"d":"-0.32"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":12.5,"d":"12.50"},"P",100,"European","POAF4 2512J201250P","FREX01739678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":45.09201,"d":"45.092"},{"v":-0.360809,"d":"-0.36"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",121,"American","POAI1 2512J212000P","FREX00892940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":36.24627,"d":"36.246"},{"v":-0.018098,"d":"-0.02"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2028-12-15","2028-12-15",{"v":400,"d":"400.00"},"C",100,"American","POAI1 2812F240000C","FREN21601389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":19.34686,"d":"19.347"},{"v":0.017124,"d":"0.02"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-11-21","2025-11-21",{"v":100,"d":"100.00"},"P",100,"European","POAI4 2511L210000P","FREX01634788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":46.78511,"d":"46.785"},{"v":-0.003029,"d":"-0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-12-19","2025-12-19",104.22,"P",102,"American","POEA1 2512J210422P","FREX00900248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":49.32698,"d":"49.327"},{"v":-0.010391,"d":"-0.01"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"P",100,"American","POEA1 2806G230000P","FREX01335907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.08,0,0,0,0,0,0,{"v":25.04889,"d":"25.049"},{"v":-0.895465,"d":"-0.90"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA","2025-09-05","2025-09-05",{"v":145,"d":"145.00"},"P",100,"American","PO1EA 25095214500P","FREX01607727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":94.55748,"d":"94.557"},{"v":0,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA","2025-09-12","2025-09-12",{"v":186,"d":"186.00"},"P",100,"American","PO2EA 2509C218600P","FREX01728234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":24.05915,"d":"24.059"},{"v":-0.627332,"d":"-0.63"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"P",100,"American","POAS1 2606J202100P","FREX01359543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,{"v":1040,"d":"1,040"},{"v":36.15831,"d":"36.158"},{"v":-0.482331,"d":"-0.48"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"C",100,"American","POLK1 2509J204400C","FREX01644415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.29,0,0,0,0,0,0,{"v":66.94993,"d":"66.950"},{"v":0.998644,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"P",100,"American","POLK1 2510H207600P","FREX01479374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.89,0,0,0,0,0,0,{"v":33.41313,"d":"33.413"},{"v":-0.931641,"d":"-0.93"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","PODY1 2512J203500P","FREX01278313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,43.164,{"v":-0.003845,"d":"-0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-09-19","2025-09-19",{"v":53.5,"d":"53.50"},"C",100,"American","POAK1 2509J205350C","FREX01755666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":36.28116,"d":"36.281"},{"v":0.847633,"d":"0.85"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-11-21","2025-11-21",{"v":70,"d":"70.00"},"P",100,"American","POAK1 2511L207000P","FREX01680997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.81,0,0,0,0,0,0,{"v":31.09913,"d":"31.099"},{"v":-0.921723,"d":"-0.92"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","POCS1 2509J202700C","FREX01568804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.54,0,0,0,0,0,0,{"v":62.34025,"d":"62.340"},{"v":0.999401,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2029-12-21","2029-12-21",{"v":28,"d":"28.00"},"P",100,"American","POCS1 2912L202800P","FREX01029997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":25.63749,"d":"25.637"},{"v":-0.253652,"d":"-0.25"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"European","POCS4 2509J202200C","FREX00852126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.53,0,0,0,0,0,0,{"v":44.27786,"d":"44.278"},{"v":1,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"European","POCS4 2603K201800C","FREX00907391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.82,0,0,0,0,0,0,{"v":54.13907,"d":"54.139"},{"v":0.986484,"d":"0.99"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-09-12","2025-09-12",{"v":35,"d":"35.00"},"C",100,"American","PO2CS 2509C203500C","FREX01698783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":33.9373,"d":"33.937"},{"v":0.995707,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-09-19","2025-09-19",{"v":9.4,"d":"9.40"},"P",100,"American","PODJ1 2509J200940P","FREX01346987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":21.71817,"d":"21.718"},{"v":-0.619956,"d":"-0.62"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"C",100,"American","POBN1 2511L204000C","FREX01649117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.57,0,0,0,0,0,0,{"v":64.86355,"d":"64.864"},{"v":0.999974,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","POBN1 2706I205000C","FREN20480496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.77,0,0,0,0,0,0,{"v":37.39463,"d":"37.395"},{"v":0.948424,"d":"0.95"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"European","POBN4 2603K205400C","FREX00906351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.82,0,0,0,0,0,0,{"v":36.17117,"d":"36.171"},{"v":0.916845,"d":"0.92"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"C",100,"European","POBN9C2511L208000C","FREX01720223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":25.17469,"d":"25.175"},{"v":0.296062,"d":"0.30"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN","2025-09-26","2025-09-26",{"v":56,"d":"56.00"},"C",100,"American","PO4BN 2509Q205600C","FREX01765046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.61,0,0,0,0,0,0,{"v":54.13354,"d":"54.134"},{"v":0.99571,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POHA1 2509J200250C","FREX00847407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":21.68901,"d":"21.689"},{"v":1,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POHA1 2603K200440P","FREX00860350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":22.30458,"d":"22.305"},{"v":-0.232684,"d":"-0.23"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","POEN1 2512J202900C","FREX00362332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.47,0,0,0,0,0,0,{"v":32.04298,"d":"32.043"},{"v":0.918152,"d":"0.92"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2029-12-21","2029-12-21",{"v":28,"d":"28.00"},"C",100,"American","POEN1 2912L202800C","FREX00362498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,0,0,0,0,0,0,{"v":24.52877,"d":"24.529"},{"v":0.83703,"d":"0.84"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"European","POEN9C2510H204000C","FREX01713863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":21.80564,"d":"21.806"},{"v":0.090318,"d":"0.09"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"C",100,"American","POBV1 2510H202200C","FREX01463543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":34.25939,"d":"34.259"},{"v":0.95143,"d":"0.95"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","POBV1 2606J202000C","FREN20301973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.01,0,0,0,0,0,0,{"v":28.21946,"d":"28.219"},{"v":0.913188,"d":"0.91"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","POCP1 2606J214000C","FREN19553949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.11,0,0,0,0,0,23,{"v":27.98556,"d":"27.986"},{"v":0.387191,"d":"0.39"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2028-12-15","2028-12-15",{"v":220,"d":"220.00"},"P",100,"American","POCP1 2812F222000P","FREN21542351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.41,0,0,0,0,0,0,{"v":25.9867,"d":"25.987"},{"v":-0.881906,"d":"-0.88"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-09-05","2025-09-05",{"v":112,"d":"112.00"},"C",100,"American","PO1CP 25095211200C","FREX01608436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.00"},0,0,0,0,0,0,{"v":48.85605,"d":"48.856"},{"v":1,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA","2025-09-05","2025-09-05",{"v":13.5,"d":"13.50"},"C",100,"American","PO1CA 25095201350C","FREX01614251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63368,"d":"18.634"},{"v":0,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-10-17","2025-10-17",{"v":8.4,"d":"8.40"},"C",100,"American","POCA1 2510H200840C","FREX01498580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":27.51914,"d":"27.519"},{"v":1,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-06-19","2026-06-19",13.76,"C",102,"American","POCA1 2606J201376C","FREN19516508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,{"v":14038,"d":"14,038"},{"v":21.88827,"d":"21.888"},{"v":0.328057,"d":"0.33"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2027-06-18","2027-06-18",17.69,"P",102,"American","POCA1 2706I201769P","FREN20455324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.18,0,0,0,0,0,2,{"v":23.36835,"d":"23.368"},{"v":-0.893853,"d":"-0.89"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-10-17","2025-10-17",{"v":14.5,"d":"14.50"},"P",100,"European","POCA4 2510H201450P","FREX01491932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":23.35415,"d":"23.354"},{"v":-0.977367,"d":"-0.98"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-10-17","2025-10-17",{"v":0.6,"d":"0.60"},"P",100,"American","POCO1 2510H100006P","FREX01494134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":91.96365,"d":"91.964"},{"v":-0.5985,"d":"-0.60"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",1,"American","POCO1 2512J100800P","FREN12021761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.47,0,0,0,0,0,0,{"v":75.16878,"d":"75.169"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"European","POCO4 2512J100034P","FREN27264497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":75.16878,"d":"75.169"},{"v":-0.999994,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POKC1 2606J200080C","FREX01317384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":81.66054,"d":"81.661"},{"v":0.999972,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","POFD1 2509J202200C","FREX00881554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.27,0,0,0,0,0,0,{"v":31.2536,"d":"31.254"},{"v":1,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"P",100,"American","POFD1 2511L202600P","FREX01675351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.59033,"d":"41.590"},{"v":-1.1e-05,"d":"-0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"P",100,"American","POCR1 2510H202000P","FREX01490934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,0,{"v":15.63961,"d":"15.640"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POCR1 2512J200400P","FREX00912128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.81047,"d":"88.810"},{"v":-0.000831,"d":"-0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"P",100,"American","POCR1 2912L204000P","FREX01597969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.51,0,0,0,0,0,0,{"v":23.40189,"d":"23.402"},{"v":-0.993561,"d":"-0.99"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"European","POCR4 2512J202200P","FREX00516143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,0,{"v":17.19711,"d":"17.197"},{"v":-0.999825,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR","2025-09-05","2025-09-05",{"v":16,"d":"16.00"},"C",100,"American","PO1CR 25095201600C","FREX01615498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.5249,"d":"37.525"},{"v":0,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-09-19","2025-09-19",{"v":76,"d":"76.00"},"P",100,"American","PODA1 2509J207600P","FREX01302196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":16.76278,"d":"16.763"},{"v":-0.632443,"d":"-0.63"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","PODA1 2606J208000P","FREN19507374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,0,0,0,0,0,15,{"v":17.73249,"d":"17.732"},{"v":-0.647925,"d":"-0.65"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA","2025-09-12","2025-09-12",{"v":64,"d":"64.00"},"P",100,"American","PO2DA 2509C206400P","FREX01688479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.39572,"d":"22.396"},{"v":0,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-09-19","2025-09-19",{"v":210,"d":"210.00"},"P",100,"American","POOL1 2509J221000P","FREX01320495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.66025,"d":"35.660"},{"v":-0.000122,"d":"-0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","PODS1 2509J201000P","FREX01600003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.50748,"d":"28.507"},{"v":0,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","PODS1 2706I202500P","FREX01284832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,{"v":7251,"d":"7,251"},{"v":28.97173,"d":"28.972"},{"v":-0.337671,"d":"-0.34"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"C",100,"American","PODS1 2806G204000C","FREX01285102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":27.10002,"d":"27.100"},{"v":0.284981,"d":"0.28"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-09-19","2025-09-19",{"v":21.5,"d":"21.50"},"P",100,"American","POGA1 2509J202150P","FREX01312518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":24.18417,"d":"24.184"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POGA1 2512J200800C","FREN00693407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.69,0,0,0,0,0,3,{"v":43.51266,"d":"43.513"},{"v":0.999911,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"C",100,"American","POGA1 2806G202800C","FREX01355012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":19.92035,"d":"19.920"},{"v":0.058504,"d":"0.06"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"P",100,"European","POGA4 2606J201300P","FREX01438495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":26.75466,"d":"26.755"},{"v":-0.112918,"d":"-0.11"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA","2025-09-26","2025-09-26",{"v":14,"d":"14.00"},"P",100,"American","PO4GA 2509Q201400P","FREX01767059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.27989,"d":"29.280"},{"v":-0.000354,"d":"-0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-10-17","2025-10-17",{"v":94,"d":"94.00"},"C",100,"American","POFG1 2510H209400C","FREX01736286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.68,0,0,0,0,0,0,{"v":33.15834,"d":"33.158"},{"v":0.903754,"d":"0.90"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POEH1 2509J200420C","FREX00150711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.85462,"d":"45.855"},{"v":0,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-09-19","2025-09-19",{"v":23.4,"d":"23.40"},"P",100,"American","POEW1 2509J202340P","FREX01752515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":21.72486,"d":"21.725"},{"v":-0.525441,"d":"-0.53"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"C",100,"European","POGA9C2509J201700C","FREX01731428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":23.30513,"d":"23.305"},{"v":0.802438,"d":"0.80"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"P",100,"American","POEF1 2512J228000P","FREN20298906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.22,0,0,0,0,0,243,{"v":23.71634,"d":"23.716"},{"v":-0.697729,"d":"-0.70"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","POEF4 2512J240000P","FREX00411816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.93,0,0,0,0,0,0,{"v":34.39569,"d":"34.396"},{"v":-0.986601,"d":"-0.99"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-09-19","2025-09-19",{"v":250,"d":"250.00"},"C",10,"American","POEF1M2509J225000C","FREX01326542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.98,0,0,0,0,0,0,{"v":29.16448,"d":"29.164"},{"v":0.760347,"d":"0.76"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"C",100,"American","PORF1 2510H205000C","FREX01473104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":30.18468,"d":"30.185"},{"v":0.781027,"d":"0.78"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-10-17","2025-10-17",{"v":2.3,"d":"2.30"},"C",100,"American","POOZ1 2510H200230C","FREX01496865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":48.9964,"d":"48.996"},{"v":0.923258,"d":"0.92"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"European","POEZ4 2512J208500C","FREX01509196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":25.98292,"d":"25.983"},{"v":0.026445,"d":"0.03"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-10-17","2025-10-17",{"v":88,"d":"88.00"},"C",100,"American","POEZ1 2510H208800C","FREX01522728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.43086,"d":"25.431"},{"v":0.000108,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-11-21","2025-11-21",{"v":0.8,"d":"0.80"},"P",100,"American","POET1 2511L200080P","FREX01667002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":97.47385,"d":"97.474"},{"v":-0.00123,"d":"-0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POET1 2606J200180C","FREX01561742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":61.74264,"d":"61.743"},{"v":0.871738,"d":"0.87"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","POES1 2509J202400C","FREX01532594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.67,0,0,0,0,0,0,{"v":57.86317,"d":"57.863"},{"v":0.999953,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-11-21","2025-11-21",{"v":25,"d":"25.00"},"C",100,"American","POJX1 2511L202500C","FREX01633517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":27.19013,"d":"27.190"},{"v":0.838862,"d":"0.84"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-09-19","2025-09-19",{"v":11.2,"d":"11.20"},"C",100,"American","POEO1 2509J201120C","FREX01762340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":41.95647,"d":"41.956"},{"v":0.305397,"d":"0.31"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-11-21","2025-11-21",{"v":15,"d":"15.00"},"C",100,"American","POEO1 2511L201500C","FREX01659231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":43.76518,"d":"43.765"},{"v":0.059246,"d":"0.06"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POEO1 2606J200600P","FREN27782993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,104,{"v":63.13406,"d":"63.134"},{"v":-0.089765,"d":"-0.09"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":2700,"d":"2,700.00"},"P",10,"American","POHE1 2509J127000P","FREX01382719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":661,"d":"661.00"},0,0,0,0,0,0,{"v":23.58255,"d":"23.583"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":4382,"d":"4,382.00"},"C",10,"American","POHE1 2512J143820C","FREX00566684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.17796,"d":"24.178"},{"v":0,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"C",100,"American","POII1 2510H201500C","FREX01461224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":31.96839,"d":"31.968"},{"v":0.99834,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","POIY1 2509J202200C","FREX00069200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,2,{"v":31.46496,"d":"31.465"},{"v":0.326387,"d":"0.33"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","POIY1 2512J201900C","FREX01534806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":34.06749,"d":"34.067"},{"v":0.778595,"d":"0.78"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-09-19","2025-09-19",{"v":106,"d":"106.00"},"C",100,"American","POJN1 2509J210600C","FREX01339370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.12,0,0,0,0,0,0,{"v":28.34402,"d":"28.344"},{"v":0.989273,"d":"0.99"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-11-21","2025-11-21",{"v":120,"d":"120.00"},"P",100,"American","POJN1 2511L212000P","FREX01626149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.34,0,0,0,0,0,0,{"v":34.63529,"d":"34.635"},{"v":-0.45943,"d":"-0.46"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":205,"d":"205.00"},"P",100,"American","POKR1 2509J220500P","FREX01380119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,1,{"v":48.62249,"d":"48.622"},{"v":-0.054337,"d":"-0.05"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","POKR1 2612I214000C","FREX00804630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.91,0,0,0,0,0,0,{"v":46.02914,"d":"46.029"},{"v":0.904915,"d":"0.90"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":120,"d":"120.00"},"P",100,"American","POKR1 2812F212000P","FREX00005089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.46,0,0,0,0,0,600,{"v":41.17978,"d":"41.180"},{"v":-0.09283,"d":"-0.09"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"C",100,"European","POKR4 2706I218000C","FREX01287942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.09,0,0,0,0,0,0,{"v":39.51927,"d":"39.519"},{"v":0.794031,"d":"0.79"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-11-21","2025-11-21",{"v":220,"d":"220.00"},"C",100,"American","POOR1 2511L222000C","FREX01618831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.97,0,0,0,0,0,0,{"v":56.34821,"d":"56.348"},{"v":0.993764,"d":"0.99"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","POOR1 2606J214000P","FREX01269056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,1,{"v":54.13099,"d":"54.131"},{"v":-0.006835,"d":"-0.01"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-12-19","2025-12-19",{"v":440,"d":"440.00"},"P",100,"European","POOR4 2512J244000P","FREX01538096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.97,0,0,0,0,0,0,{"v":21.19714,"d":"21.197"},{"v":-0.746659,"d":"-0.75"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2025-09-05","2025-09-05",{"v":260,"d":"260.00"},"P",100,"American","PO1OR 25095226000P","FREX01606323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.80203,"d":"35.802"},{"v":0,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-11-21","2025-11-21",{"v":360,"d":"360.00"},"C",100,"American","POMC1 2511L236000C","FREX01630117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.29,0,0,0,0,0,0,{"v":40.61692,"d":"40.617"},{"v":0.967755,"d":"0.97"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-03-20","2026-03-20",{"v":650,"d":"650.00"},"P",100,"American","POMC1 2603K265000P","FREX00715828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.57,0,0,0,0,0,14,{"v":29.56815,"d":"29.568"},{"v":-0.887696,"d":"-0.89"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":520,"d":"520.00"},"C",100,"European","POMC4 2512J252000C","FREX01737342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.68,0,0,0,0,0,0,{"v":29.31651,"d":"29.317"},{"v":0.406814,"d":"0.41"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-11-21","2025-11-21",{"v":600,"d":"600.00"},"C",10,"American","POMC1M2511L260000C","FREX01665030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,1,{"v":32.00281,"d":"32.003"},{"v":0.117924,"d":"0.12"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","POLR1 2509J203500P","FREX00894961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.17239,"d":"27.172"},{"v":0,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","POLR1 2603K203000C","FREX00895091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.42,0,0,0,0,0,0,{"v":61.42154,"d":"61.422"},{"v":0.999973,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"P",100,"American","POMT1 2706I201000P","FREX01274890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":27.29563,"d":"27.296"},{"v":-0.285931,"d":"-0.29"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"American","POML1 2512J202900P","FREX00432143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,582,{"v":22.98683,"d":"22.987"},{"v":-0.262639,"d":"-0.26"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2029-12-21","2029-12-21",{"v":26,"d":"26.00"},"P",100,"American","POML1 2912L202600P","FREX01201489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":24.09762,"d":"24.098"},{"v":-0.30791,"d":"-0.31"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"European","POML4 2606J202500C","FREN20323720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.02,0,0,0,0,0,0,{"v":27.68646,"d":"27.686"},{"v":0.817222,"d":"0.82"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","POCG1 2511L200400P","FREX01651584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":34.71028,"d":"34.710"},{"v":-0.547814,"d":"-0.55"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-12-17","2027-12-17",{"v":3,"d":"3.00"},"P",100,"American","POCG1 2712H200300P","FREN09150169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":30.98205,"d":"30.982"},{"v":-0.221029,"d":"-0.22"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-10-17","2025-10-17",{"v":4.7,"d":"4.70"},"P",100,"American","PONB1 2510H200470P","FREX01476594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":107.94492,"d":"107.945"},{"v":-0.105212,"d":"-0.11"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","PONB1 2606J200260P","FREX01352449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":86.02462,"d":"86.025"},{"v":-0.063686,"d":"-0.06"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-11-21","2025-11-21",{"v":9,"d":"9.00"},"P",100,"American","PONX1 2511L200900P","FREX01688032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":35.31886,"d":"35.319"},{"v":-0.553681,"d":"-0.55"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"European","POCG4 2606J200700C","FREX01092722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.43106,"d":"29.431"},{"v":0.016519,"d":"0.02"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2025-09-05","2025-09-05",{"v":13.4,"d":"13.40"},"C",100,"American","PO1FO 25095201340C","FREX01691408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":26.92863,"d":"26.929"},{"v":1,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-09-19","2025-09-19",{"v":13.6,"d":"13.60"},"P",100,"American","POFT1 2509J201360P","FREX01761037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":19.67684,"d":"19.677"},{"v":-0.466196,"d":"-0.47"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"C",100,"American","POFT1 2511L202200C","FREX01655171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.60678,"d":"28.607"},{"v":0.000155,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"European","POFT4 2509J201600P","FREX00042215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":40.04075,"d":"40.041"},{"v":-0.97709,"d":"-0.98"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"European","POFT4 2606J201600P","FREX01028239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":18.94731,"d":"18.947"},{"v":-0.849775,"d":"-0.85"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":98,"d":"98.00"},"P",100,"American","PORI1 2509J209800P","FREX01384715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,40,{"v":29.02771,"d":"29.028"},{"v":-0.6186,"d":"-0.62"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-11-21","2025-11-21",{"v":120,"d":"120.00"},"C",100,"American","PORI1 2511L212000C","FREX01682449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,3,{"v":29.23718,"d":"29.237"},{"v":0.055395,"d":"0.06"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"C",100,"American","PORI1 2612I215000C","FREN03425336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,22,{"v":27.00125,"d":"27.001"},{"v":0.082148,"d":"0.08"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-10-17","2025-10-17",{"v":9.6,"d":"9.60"},"P",100,"American","POPL1 2510H200960P","FREX01745808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":89.02279,"d":"89.023"},{"v":-0.023191,"d":"-0.02"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","POPL1 2512J201700C","FREX00391059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":42.96676,"d":"42.967"},{"v":0.520564,"d":"0.52"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"European","POPU4 2512J209000P","FREN19913994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,1,{"v":28.07676,"d":"28.077"},{"v":-0.681627,"d":"-0.68"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","POPU1 2606J209000P","FREN20390323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.47,0,0,0,0,0,752,{"v":25.74585,"d":"25.746"},{"v":-0.598318,"d":"-0.60"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","PORN1 2509J205000C","FREX00028768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,782,{"v":62.28515,"d":"62.285"},{"v":0.000354,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","PORN1 2606J202200C","FREX01291969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.93,0,0,0,0,0,0,{"v":46.37969,"d":"46.380"},{"v":0.911326,"d":"0.91"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"European","PORN4 2512J202300C","FREX01738308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.42,0,0,0,0,0,0,{"v":48.69425,"d":"48.694"},{"v":0.938183,"d":"0.94"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-10-17","2025-10-17",{"v":17,"d":"17.00"},"C",100,"American","PORZ1 2510H201700C","FREX01508875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.64,0,0,0,0,0,0,{"v":39.65623,"d":"39.656"},{"v":0.999943,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"C",100,"American","PORU1 2511L202600C","FREX01624490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":29.79091,"d":"29.791"},{"v":0.742673,"d":"0.74"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-11-21","2025-11-21",{"v":5.8,"d":"5.80"},"P",100,"American","POSS1 2511L200580P","FREX01623682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":41.12119,"d":"41.121"},{"v":-0.529196,"d":"-0.53"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-10-17","2025-10-17",{"v":4.5,"d":"4.50"},"C",100,"American","POJL1 2510H200450C","FREX01481164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":51.49562,"d":"51.496"},{"v":0.964988,"d":"0.96"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"C",100,"American","POZP1 2511L204000C","FREX01622577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.15,0,0,0,0,0,0,{"v":30.69858,"d":"30.699"},{"v":0.883588,"d":"0.88"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"European","POST4 2612I201400C","FREX00807096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,0,0,0,0,0,0,{"v":46.27447,"d":"46.274"},{"v":0.888852,"d":"0.89"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-10-17","2025-10-17",{"v":27,"d":"27.00"},"C",100,"American","POST1 2510H202700C","FREX01498242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":40.76593,"d":"40.766"},{"v":0.124325,"d":"0.12"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-10-17","2025-10-17",{"v":180,"d":"180.00"},"C",100,"European","POSM4 2510H218000C","FREX01474425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.69,0,0,0,0,0,0,{"v":36.78513,"d":"36.785"},{"v":0.999823,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"P",100,"European","POSM4 2512J234000P","FREX01343604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.4,"d":"60.40"},0,0,0,0,0,0,{"v":22.6808,"d":"22.681"},{"v":-0.937301,"d":"-0.94"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-11-21","2025-11-21",{"v":380,"d":"380.00"},"P",100,"American","POSM1 2511L238000P","FREX01631404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.8,"d":"101.80"},0,0,0,0,0,0,{"v":28.08073,"d":"28.081"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2029-12-21","2029-12-21",{"v":500,"d":"500.00"},"C",100,"American","POSM1 2912L250000C","FREX01095964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":19.97728,"d":"19.977"},{"v":0.145884,"d":"0.15"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"C",100,"American","POSG1 2512J209500C","FREX00206992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,63,{"v":28.28516,"d":"28.285"},{"v":0.447916,"d":"0.45"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"C",100,"American","POSG1 2712H212000C","FREN25760736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":28.53849,"d":"28.538"},{"v":0.346776,"d":"0.35"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"European","POSG4 2603K205500C","FREX00792397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.56,0,0,0,0,0,0,{"v":42.52905,"d":"42.529"},{"v":0.966166,"d":"0.97"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG","2025-09-12","2025-09-12",{"v":97,"d":"97.00"},"C",100,"American","PO2SG 2509C209700C","FREX01728523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":30.1412,"d":"30.141"},{"v":0.083637,"d":"0.08"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"P",100,"European","POZA4 2510H203500P","FREX01477212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.20791,"d":"70.208"},{"v":-0.000175,"d":"-0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"European","POZA9C2603K209000P","FREX01734695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.42,0,0,0,0,0,0,{"v":22.37472,"d":"22.375"},{"v":-0.72549,"d":"-0.73"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","POZA1 2512J211000C","FREN19393189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,{"v":1866,"d":"1,866"},{"v":25.35881,"d":"25.359"},{"v":0.011257,"d":"0.01"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"American","POZA1 2706I209000P","FREN20357256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6,"d":"17.60"},0,0,0,0,0,{"v":1502,"d":"1,502"},{"v":22.16137,"d":"22.161"},{"v":-0.662597,"d":"-0.66"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"C",100,"American","POSU1 2509J214000C","FREX00643301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.43,0,0,0,0,0,0,{"v":48.92514,"d":"48.925"},{"v":1,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":250,"d":"250.00"},"P",100,"American","POSU1 2509J225000P","FREX01375820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.7,"d":"31.70"},0,0,0,0,0,0,{"v":27.41705,"d":"27.417"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2028-06-16","2028-06-16",{"v":400,"d":"400.00"},"P",100,"American","POSU1 2806G240000P","FREX01344305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":181.8,"d":"181.80"},0,0,0,0,0,0,{"v":26.88735,"d":"26.887"},{"v":-0.962906,"d":"-0.96"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-09-26","2025-09-26",{"v":210,"d":"210.00"},"P",100,"American","PO4SU 2509Q221000P","FREX01769451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":26.6729,"d":"26.673"},{"v":-0.255444,"d":"-0.26"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","POSC1 2509J202800P","FREX00089612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,4,{"v":30.15891,"d":"30.159"},{"v":-0.59523,"d":"-0.60"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"P",100,"American","POSC1 2606J201500P","FREN20655782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":39.52441,"d":"39.524"},{"v":-0.034469,"d":"-0.03"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":55.5,"d":"55.50"},"P",100,"American","POGL1 2509J205550P","FREX01759874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":34.37509,"d":"34.375"},{"v":-0.738149,"d":"-0.74"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"C",100,"American","POGL1 2511L202800C","FREX01651634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1,"d":"25.10"},0,0,0,0,0,0,{"v":55.90399,"d":"55.904"},{"v":0.999495,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","POGL1 2606J211000P","FREX01618609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.33,0,0,0,0,0,0,{"v":43.4655,"d":"43.466"},{"v":-0.985385,"d":"-0.99"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-10-17","2025-10-17",{"v":66,"d":"66.00"},"P",100,"European","POGL4 2510H206600P","FREX01597704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.35,0,0,0,0,0,0,{"v":31.04413,"d":"31.044"},{"v":-0.981784,"d":"-0.98"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"European","POGL4 2512J201200P","FREX00908209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":104.45722,"d":"104.457"},{"v":-0.001712,"d":"-0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"P",100,"European","POGL9C2511L206000P","FREX01717518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.23,0,0,0,0,0,0,{"v":34.35727,"d":"34.357"},{"v":-0.768655,"d":"-0.77"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"European","POSO4 2612I202500P","FREX01356606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":40.19928,"d":"40.199"},{"v":-0.03914,"d":"-0.04"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-11-21","2025-11-21",{"v":68,"d":"68.00"},"P",100,"American","POSO1 2511L206800P","FREX01659926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.65,0,0,0,0,0,0,{"v":29.80507,"d":"29.805"},{"v":-0.994717,"d":"-0.99"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","POSO1 2606J205000C","FREX00056553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":27.7439,"d":"27.744"},{"v":0.615594,"d":"0.62"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","POLF1 2603K201200P","FREX01742508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":61.9074,"d":"61.907"},{"v":-0.006164,"d":"-0.01"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":8.4,"d":"8.40"},"P",100,"American","POUG1 2509J200840P","FREX01310975","EUR",0.55,0.55,0.55,0.55,{"v":0.7,"d":"0.70"},1,0,1,840,55,12,{"v":40.44414,"d":"40.444"},{"v":-0.835917,"d":"-0.84"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-11-21","2025-11-21",{"v":5.2,"d":"5.20"},"P",100,"American","POUG1 2511L200520P","FREX01652780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":52.1052,"d":"52.105"},{"v":-0.035149,"d":"-0.04"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":13,"d":"13.00"},"P",100,"American","POUG1 2912L201300P","FREX00576915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,0,{"v":37.95145,"d":"37.951"},{"v":-0.62668,"d":"-0.63"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"European","POUG4 2512J200700P","FREX00645298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":45.12724,"d":"45.127"},{"v":-0.284577,"d":"-0.28"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"C",100,"European","POUG4 2612I200400C","FREX01253928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,1,{"v":56.83377,"d":"56.834"},{"v":0.914799,"d":"0.91"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2025-09-12","2025-09-12",{"v":7.2,"d":"7.20"},"C",100,"American","PO2UG 2509C200720C","FREX01690160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":45.25858,"d":"45.259"},{"v":0.887805,"d":"0.89"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-09-19","2025-09-19",{"v":7.6,"d":"7.60"},"C",100,"American","POTF1 2509J200760C","FREX01272944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":32.42063,"d":"32.421"},{"v":0.971187,"d":"0.97"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"European","POTF4 2606J200500C","FREX01096269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":41.29609,"d":"41.296"},{"v":0.936392,"d":"0.94"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-11-21","2025-11-21",{"v":32,"d":"32.00"},"P",100,"American","POEY1 2511L203200P","FREX01647442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":34.24591,"d":"34.246"},{"v":-0.088334,"d":"-0.09"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","POEY1 2606J202000C","FREX01305140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3,"d":"19.30"},0,0,0,0,0,0,{"v":42.39427,"d":"42.394"},{"v":0.983109,"d":"0.98"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"American","POHO1 2512J213000C","FREN25326967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.96,0,0,0,0,0,1,{"v":39.28403,"d":"39.284"},{"v":0.997369,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"C",100,"American","POTO1 2509J205200C","FREX00218039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,{"v":5828,"d":"5,828"},{"v":21.8415,"d":"21.842"},{"v":0.484648,"d":"0.48"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"American","POTO1 2606J206500C","FREX01245908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,1,{"v":19.68955,"d":"19.690"},{"v":0.089384,"d":"0.09"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"C",100,"American","POTO1 2712H208000C","FREN09150813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,590,{"v":22.07638,"d":"22.076"},{"v":0.089703,"d":"0.09"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"European","POTO4 2606J204000C","FREX00174786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,0,{"v":25.09843,"d":"25.098"},{"v":0.878831,"d":"0.88"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"European","POTO9C2509J205000P","FREX01719258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":24.72185,"d":"24.722"},{"v":-0.217781,"d":"-0.22"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","POCD1 2509J206000C","FREX00823465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.35,0,0,0,0,0,0,{"v":88.54331,"d":"88.543"},{"v":1,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-09-19","2025-09-19",{"v":9.8,"d":"9.80"},"C",100,"American","POUS1 2509J200980C","FREX01361853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,11,{"v":60.01611,"d":"60.016"},{"v":0.196644,"d":"0.20"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","POUS1 2606J200450C","FREX01306445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,0,{"v":86.00108,"d":"86.001"},{"v":0.901189,"d":"0.90"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","POUL1 2512J205800C","FREX00863263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.16,0,0,0,0,0,0,{"v":41.68722,"d":"41.687"},{"v":0.976835,"d":"0.98"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POFR1 2603K200650C","FREX00826302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":51.87327,"d":"51.873"},{"v":0.925192,"d":"0.93"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"C",100,"American","POVA1 2510H201500C","FREX01476040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":28.64143,"d":"28.641"},{"v":0.505783,"d":"0.51"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-11-21","2025-11-21",{"v":13,"d":"13.00"},"P",100,"American","POVA1 2511L201300P","FREX01641429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":35.07912,"d":"35.079"},{"v":-0.167869,"d":"-0.17"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"C",100,"American","POWZ1 2510H200280C","FREX01497467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":96.04066,"d":"96.041"},{"v":0.840771,"d":"0.84"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-09-19","2025-09-19",{"v":23.5,"d":"23.50"},"C",100,"American","POVI1 2509J202350C","FREX01746095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":27.97889,"d":"27.979"},{"v":0.999822,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","POVI1 2606J201800C","FREX01326724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.77,0,0,0,0,0,0,{"v":32.98316,"d":"32.983"},{"v":0.974468,"d":"0.97"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-06-16","2028-06-16",{"v":24,"d":"24.00"},"C",100,"American","POVI1 2806G202400C","FREX01345617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.26,0,0,0,0,0,0,{"v":26.66197,"d":"26.662"},{"v":0.746039,"d":"0.75"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"P",100,"European","POVI4 2606J202300P","FREX01352407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":25.58318,"d":"25.583"},{"v":-0.173069,"d":"-0.17"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"P",100,"American","PODG1 2603K213000P","FREX00710142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.95,0,0,0,0,0,30,{"v":22.12309,"d":"22.123"},{"v":-0.759296,"d":"-0.76"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2028-12-15","2028-12-15",{"v":200,"d":"200.00"},"P",100,"American","PODG1 2812F220000P","FREN19939783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.74,0,0,0,0,0,0,{"v":24.92816,"d":"24.928"},{"v":-0.892467,"d":"-0.89"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG","2025-09-05","2025-09-05",{"v":111,"d":"111.00"},"P",100,"American","PO1DG 25095211100P","FREX01709010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.18,"d":"38.180"},{"v":0,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"American","PONM1 2612I201200P","FREN03447983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":19.89386,"d":"19.894"},{"v":-0.881682,"d":"-0.88"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POVV1 2509J200250C","FREX00331063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":33.06974,"d":"33.070"},{"v":0.999089,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-12-18","2026-12-18",{"v":1.5,"d":"1.50"},"P",100,"American","POVV1 2612I200150P","FREX00865110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.0688,"d":"35.069"},{"v":-0.021637,"d":"-0.02"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-11-21","2025-11-21",{"v":175,"d":"175.00"},"P",100,"American","POVU1 2511L217500P","FREX01746004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,0,{"v":55.4068,"d":"55.407"},{"v":-0.263751,"d":"-0.26"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2510H200210P","FREX01748166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":98.63565,"d":"98.636"},{"v":-0.197429,"d":"-0.20"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2511L200220C","FREX01636759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":107.5442,"d":"107.544"},{"v":0.73236,"d":"0.73"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2511L200220P","FREX01636767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":107.5442,"d":"107.544"},{"v":-0.268273,"d":"-0.27"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2511L200230C","FREX01675609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":103.61667,"d":"103.617"},{"v":0.702416,"d":"0.70"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2511L200230P","FREX01675617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":103.61667,"d":"103.617"},{"v":-0.298315,"d":"-0.30"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2511L200240C","FREX01636775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":100.20034,"d":"100.200"},{"v":0.670455,"d":"0.67"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2511L200240P","FREX01636783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":100.20034,"d":"100.200"},{"v":-0.330446,"d":"-0.33"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2511L200250C","FREX01636791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":97.98861,"d":"97.989"},{"v":0.636921,"d":"0.64"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2511L200250P","FREX01636809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":97.98861,"d":"97.989"},{"v":-0.364094,"d":"-0.36"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2511L200260C","FREX01636817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":96.32646,"d":"96.326"},{"v":0.602288,"d":"0.60"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2511L200260P","FREX01636825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":96.32646,"d":"96.326"},{"v":-0.398895,"d":"-0.40"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2511L200270C","FREX01636833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":95.13337,"d":"95.133"},{"v":0.567894,"d":"0.57"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2511L200270P","FREX01636841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":95.13337,"d":"95.133"},{"v":-0.43348,"d":"-0.43"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2511L200280C","FREX01636858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":94.03284,"d":"94.033"},{"v":0.533472,"d":"0.53"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2511L200280P","FREX01636866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":94.03284,"d":"94.033"},{"v":-0.468078,"d":"-0.47"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2511L200290C","FREX01636874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":92.90841,"d":"92.908"},{"v":0.498156,"d":"0.50"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2511L200290P","FREX01636882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,10,{"v":92.90841,"d":"92.908"},{"v":-0.503663,"d":"-0.50"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2511L200300C","FREX01636890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,15,{"v":91.76377,"d":"91.764"},{"v":0.464882,"d":"0.46"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2511L200300P","FREX01636908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,20,{"v":91.76377,"d":"91.764"},{"v":-0.53714,"d":"-0.54"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2511L200310C","FREX01636916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":90.60214,"d":"90.602"},{"v":0.43094,"d":"0.43"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2511L200310P","FREX01636924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":90.60214,"d":"90.602"},{"v":-0.571354,"d":"-0.57"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2511L200320C","FREX01636932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":89.4263,"d":"89.426"},{"v":0.396991,"d":"0.40"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2511L200320P","FREX01636940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":89.4263,"d":"89.426"},{"v":-0.605625,"d":"-0.61"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2511L200330C","FREX01636957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":88.28221,"d":"88.282"},{"v":0.365878,"d":"0.37"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2511L200330P","FREX01636965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":88.28221,"d":"88.282"},{"v":-0.637033,"d":"-0.64"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2511L200340C","FREX01636973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":87.33751,"d":"87.338"},{"v":0.334578,"d":"0.33"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2511L200340P","FREX01636981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":87.33751,"d":"87.338"},{"v":-0.668712,"d":"-0.67"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2511L200350C","FREX01698700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":86.66895,"d":"86.669"},{"v":0.305984,"d":"0.31"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2511L200350P","FREX01698718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":86.66895,"d":"86.669"},{"v":-0.697653,"d":"-0.70"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2511L200360C","FREX01636999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,107,{"v":86.25101,"d":"86.251"},{"v":0.28092,"d":"0.28"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2511L200360P","FREX01637005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":86.25101,"d":"86.251"},{"v":-0.723065,"d":"-0.72"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2511L200380C","FREX01637013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":85.89475,"d":"85.895"},{"v":0.234012,"d":"0.23"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2511L200380P","FREX01637021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":85.89475,"d":"85.895"},{"v":-0.770741,"d":"-0.77"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2511L200400C","FREX01696589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":85.81201,"d":"85.812"},{"v":0.19651,"d":"0.20"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2511L200400P","FREX01696597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":85.81201,"d":"85.812"},{"v":-0.809038,"d":"-0.81"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2511L200420C","FREX01698726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":85.7974,"d":"85.797"},{"v":0.163627,"d":"0.16"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2511L200420P","FREX01698734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":85.7974,"d":"85.797"},{"v":-0.842723,"d":"-0.84"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":122.15881,"d":"122.159"},{"v":1,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":122.15881,"d":"122.159"},{"v":0,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":122.15881,"d":"122.159"},{"v":1,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":122.15881,"d":"122.159"},{"v":-7e-06,"d":"-0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":122.15881,"d":"122.159"},{"v":0.999494,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":122.15881,"d":"122.159"},{"v":-0.00059,"d":"-0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":122.15881,"d":"122.159"},{"v":0.995564,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":122.15881,"d":"122.159"},{"v":-0.004523,"d":"-0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":122.15874,"d":"122.159"},{"v":0.984845,"d":"0.98"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":122.15874,"d":"122.159"},{"v":-0.015256,"d":"-0.02"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":122.14845,"d":"122.148"},{"v":0.965491,"d":"0.97"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":122.14845,"d":"122.148"},{"v":-0.034643,"d":"-0.03"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2512J200140C","FREX01748091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":120.34338,"d":"120.343"},{"v":0.905212,"d":"0.91"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2512J200140P","FREX01748109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":120.34338,"d":"120.343"},{"v":-0.095037,"d":"-0.10"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,15,{"v":118.50742,"d":"118.507"},{"v":0.888207,"d":"0.89"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":118.50742,"d":"118.507"},{"v":-0.112107,"d":"-0.11"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2512J200160C","FREX01738209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":115.87659,"d":"115.877"},{"v":0.869272,"d":"0.87"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2512J200160P","FREX01738217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":115.87659,"d":"115.877"},{"v":-0.131077,"d":"-0.13"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":109.33539,"d":"109.335"},{"v":0.830103,"d":"0.83"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,52,{"v":109.33539,"d":"109.335"},{"v":-0.170391,"d":"-0.17"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,10,{"v":103.56802,"d":"103.568"},{"v":0.783576,"d":"0.78"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,210,{"v":103.56802,"d":"103.568"},{"v":-0.217055,"d":"-0.22"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":98.98325,"d":"98.983"},{"v":0.731001,"d":"0.73"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":98.98325,"d":"98.983"},{"v":-0.269865,"d":"-0.27"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":95.32226,"d":"95.322"},{"v":0.673372,"d":"0.67"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":95.32226,"d":"95.322"},{"v":-0.327814,"d":"-0.33"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":93.77724,"d":"93.777"},{"v":0.643273,"d":"0.64"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",0.45,0.45,0.45,0.45,0.44,{"v":1600,"d":"1,600"},0,2,{"v":400000,"d":"400,000"},{"v":72000,"d":"72,000"},{"v":1603,"d":"1,603"},{"v":93.77724,"d":"93.777"},{"v":-0.358057,"d":"-0.36"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":92.39664,"d":"92.397"},{"v":0.612325,"d":"0.61"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":92.39664,"d":"92.397"},{"v":-0.38921,"d":"-0.39"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":89.49348,"d":"89.493"},{"v":0.549844,"d":"0.55"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,{"v":1051,"d":"1,051"},{"v":89.49348,"d":"89.493"},{"v":-0.452142,"d":"-0.45"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,11,{"v":84.63366,"d":"84.634"},{"v":0.481219,"d":"0.48"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,3,{"v":84.63366,"d":"84.634"},{"v":-0.52144,"d":"-0.52"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,20,{"v":78.02844,"d":"78.028"},{"v":0.403136,"d":"0.40"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,3,{"v":78.02844,"d":"78.028"},{"v":-0.600549,"d":"-0.60"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,30,{"v":71.12136,"d":"71.121"},{"v":0.320324,"d":"0.32"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,1,{"v":71.12136,"d":"71.121"},{"v":-0.684893,"d":"-0.68"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",0.17,0.18,0.17,0.17,0.14,190,0,4,{"v":66500,"d":"66,500"},{"v":3281,"d":"3,281"},194,{"v":68.75976,"d":"68.760"},{"v":0.284106,"d":"0.28"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,2,{"v":68.75976,"d":"68.760"},{"v":-0.721887,"d":"-0.72"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,55,{"v":67.24338,"d":"67.243"},{"v":0.250739,"d":"0.25"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":67.24338,"d":"67.243"},{"v":-0.756171,"d":"-0.76"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":65.91969,"d":"65.920"},{"v":0.199402,"d":"0.20"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,1,{"v":65.91969,"d":"65.920"},{"v":-0.809094,"d":"-0.81"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,301,{"v":65.60659,"d":"65.607"},{"v":0.159131,"d":"0.16"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":65.60659,"d":"65.607"},{"v":-0.850936,"d":"-0.85"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":65.55122,"d":"65.551"},{"v":0.126945,"d":"0.13"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":65.55122,"d":"65.551"},{"v":-0.884838,"d":"-0.88"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":65.5435,"d":"65.544"},{"v":0.102133,"d":"0.10"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":65.5435,"d":"65.544"},{"v":-0.911279,"d":"-0.91"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,7,{"v":65.54283,"d":"65.543"},{"v":0.090784,"d":"0.09"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,6,{"v":65.54283,"d":"65.543"},{"v":-0.923601,"d":"-0.92"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,50,{"v":65.54262,"d":"65.543"},{"v":0.079727,"d":"0.08"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,1,{"v":65.54262,"d":"65.543"},{"v":-0.935488,"d":"-0.94"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":65.54253,"d":"65.543"},{"v":0.064408,"d":"0.06"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,1,{"v":65.54253,"d":"65.543"},{"v":-0.952683,"d":"-0.95"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,29,{"v":65.54253,"d":"65.543"},{"v":0.049978,"d":"0.05"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,10,{"v":65.54253,"d":"65.543"},{"v":-0.969027,"d":"-0.97"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":65.54253,"d":"65.543"},{"v":0.027856,"d":"0.03"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,35,{"v":65.54253,"d":"65.543"},{"v":-0.995745,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":65.54253,"d":"65.543"},{"v":0.015283,"d":"0.02"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,3,{"v":65.54253,"d":"65.543"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.54253,"d":"65.543"},{"v":0.008318,"d":"0.01"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":65.54253,"d":"65.543"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":65.54253,"d":"65.543"},{"v":0.004504,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,13,{"v":65.54253,"d":"65.543"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.54253,"d":"65.543"},{"v":0.002416,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,0,{"v":65.54253,"d":"65.543"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":65.54253,"d":"65.543"},{"v":0.001271,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,0,{"v":65.54253,"d":"65.543"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.54253,"d":"65.543"},{"v":0.000718,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,4,{"v":65.54253,"d":"65.543"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":65.54253,"d":"65.543"},{"v":0.000407,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,0,{"v":65.54253,"d":"65.543"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":65.54253,"d":"65.543"},{"v":0.000118,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,0,{"v":65.54253,"d":"65.543"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.54253,"d":"65.543"},{"v":1.2e-05,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.37,0,0,0,0,0,6,{"v":65.54253,"d":"65.543"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":65.54253,"d":"65.543"},{"v":1e-06,"d":"0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.37,0,0,0,0,0,0,{"v":65.54253,"d":"65.543"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":111.83809,"d":"111.838"},{"v":1,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.83809,"d":"111.838"},{"v":-3e-06,"d":"-0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":111.83809,"d":"111.838"},{"v":1,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.83809,"d":"111.838"},{"v":-0.000154,"d":"-0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":111.83809,"d":"111.838"},{"v":0.997033,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.83809,"d":"111.838"},{"v":-0.003125,"d":"-0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":111.83809,"d":"111.838"},{"v":0.987546,"d":"0.99"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":111.83809,"d":"111.838"},{"v":-0.012632,"d":"-0.01"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,1,{"v":111.83809,"d":"111.838"},{"v":0.970086,"d":"0.97"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":111.83809,"d":"111.838"},{"v":-0.03014,"d":"-0.03"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,5,{"v":111.83809,"d":"111.838"},{"v":0.946119,"d":"0.95"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":111.83809,"d":"111.838"},{"v":-0.054178,"d":"-0.05"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":111.83667,"d":"111.837"},{"v":0.884174,"d":"0.88"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":111.83667,"d":"111.837"},{"v":-0.116376,"d":"-0.12"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":111.80197,"d":"111.802"},{"v":0.8671,"d":"0.87"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":111.80197,"d":"111.802"},{"v":-0.133532,"d":"-0.13"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":111.46479,"d":"111.465"},{"v":0.849515,"d":"0.85"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":111.46479,"d":"111.465"},{"v":-0.151227,"d":"-0.15"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":107.04172,"d":"107.042"},{"v":0.814096,"d":"0.81"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":107.04172,"d":"107.042"},{"v":-0.186837,"d":"-0.19"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,10,{"v":101.0254,"d":"101.025"},{"v":0.775952,"d":"0.78"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":101.0254,"d":"101.025"},{"v":-0.225271,"d":"-0.23"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":95.9332,"d":"95.933"},{"v":0.733803,"d":"0.73"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":95.9332,"d":"95.933"},{"v":-0.267748,"d":"-0.27"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":91.57487,"d":"91.575"},{"v":0.688647,"d":"0.69"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":91.57487,"d":"91.575"},{"v":-0.313346,"d":"-0.31"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,53,{"v":89.62569,"d":"89.626"},{"v":0.66496,"d":"0.66"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,29,{"v":89.62569,"d":"89.626"},{"v":-0.337267,"d":"-0.34"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":87.81044,"d":"87.810"},{"v":0.640421,"d":"0.64"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":87.81044,"d":"87.810"},{"v":-0.362107,"d":"-0.36"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":84.57911,"d":"84.579"},{"v":0.591166,"d":"0.59"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":84.57911,"d":"84.579"},{"v":-0.411992,"d":"-0.41"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,1,{"v":81.83887,"d":"81.839"},{"v":0.540178,"d":"0.54"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,2,{"v":81.83887,"d":"81.839"},{"v":-0.463793,"d":"-0.46"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,5,{"v":79.57869,"d":"79.579"},{"v":0.491329,"d":"0.49"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":79.57869,"d":"79.579"},{"v":-0.513477,"d":"-0.51"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":78.61842,"d":"78.618"},{"v":0.44546,"d":"0.45"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":78.61842,"d":"78.618"},{"v":-0.560347,"d":"-0.56"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":77.92753,"d":"77.928"},{"v":0.423195,"d":"0.42"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,104,{"v":77.92753,"d":"77.928"},{"v":-0.583092,"d":"-0.58"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.32,3,0,1,{"v":1080,"d":"1,080"},120,3,{"v":77.20627,"d":"77.206"},{"v":0.401887,"d":"0.40"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":77.20627,"d":"77.206"},{"v":-0.604932,"d":"-0.60"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,1,{"v":76.47961,"d":"76.480"},{"v":0.361238,"d":"0.36"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,27,{"v":76.47961,"d":"76.480"},{"v":-0.646785,"d":"-0.65"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,3,{"v":76.02359,"d":"76.024"},{"v":0.325812,"d":"0.33"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,15,{"v":76.02359,"d":"76.024"},{"v":-0.683326,"d":"-0.68"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":75.80148,"d":"75.801"},{"v":0.293967,"d":"0.29"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":75.80148,"d":"75.801"},{"v":-0.716423,"d":"-0.72"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":75.70651,"d":"75.707"},{"v":0.263496,"d":"0.26"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,1,{"v":75.70651,"d":"75.707"},{"v":-0.748154,"d":"-0.75"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":75.68373,"d":"75.684"},{"v":0.251516,"d":"0.25"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,2,{"v":75.68373,"d":"75.684"},{"v":-0.760753,"d":"-0.76"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":75.66997,"d":"75.670"},{"v":0.239572,"d":"0.24"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,1,{"v":75.66997,"d":"75.670"},{"v":-0.773355,"d":"-0.77"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":75.65708,"d":"75.657"},{"v":0.215747,"d":"0.22"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,2,{"v":75.65708,"d":"75.657"},{"v":-0.798609,"d":"-0.80"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,20,{"v":75.65286,"d":"75.653"},{"v":0.193538,"d":"0.19"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,6,{"v":75.65286,"d":"75.653"},{"v":-0.822178,"d":"-0.82"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":75.65109,"d":"75.651"},{"v":0.150102,"d":"0.15"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,3,{"v":75.65109,"d":"75.651"},{"v":-0.869433,"d":"-0.87"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,35,{"v":75.65102,"d":"75.651"},{"v":0.117176,"d":"0.12"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,59,{"v":75.65102,"d":"75.651"},{"v":-0.906296,"d":"-0.91"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,4,{"v":75.65102,"d":"75.651"},{"v":0.090217,"d":"0.09"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,0,{"v":75.65102,"d":"75.651"},{"v":-0.937604,"d":"-0.94"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":75.65102,"d":"75.651"},{"v":0.070307,"d":"0.07"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,2,{"v":75.65102,"d":"75.651"},{"v":-0.96225,"d":"-0.96"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":75.65102,"d":"75.651"},{"v":0.055145,"d":"0.06"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,0,{"v":75.65102,"d":"75.651"},{"v":-0.982168,"d":"-0.98"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":75.65102,"d":"75.651"},{"v":0.04267,"d":"0.04"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,0,{"v":75.65102,"d":"75.651"},{"v":-0.996172,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":75.65102,"d":"75.651"},{"v":0.026535,"d":"0.03"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,1,{"v":75.65102,"d":"75.651"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,709,{"v":75.65102,"d":"75.651"},{"v":0.016868,"d":"0.02"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,0,{"v":75.65102,"d":"75.651"},{"v":-1,"d":"-1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":116.93288,"d":"116.933"},{"v":1,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":116.93288,"d":"116.933"},{"v":-9.7e-05,"d":"-0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":116.84226,"d":"116.842"},{"v":0.999035,"d":"1.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":116.84226,"d":"116.842"},{"v":-0.001184,"d":"-0.00"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":116.38318,"d":"116.383"},{"v":0.991213,"d":"0.99"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":116.38318,"d":"116.383"},{"v":-0.009026,"d":"-0.01"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":115.51636,"d":"115.516"},{"v":0.976063,"d":"0.98"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":115.51636,"d":"115.516"},{"v":-0.024229,"d":"-0.02"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":114.2259,"d":"114.226"},{"v":0.955739,"d":"0.96"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":114.2259,"d":"114.226"},{"v":-0.044634,"d":"-0.04"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,9,{"v":112.50842,"d":"112.508"},{"v":0.931715,"d":"0.93"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":112.50842,"d":"112.508"},{"v":-0.068779,"d":"-0.07"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":107.80247,"d":"107.802"},{"v":0.876798,"d":"0.88"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":107.80247,"d":"107.802"},{"v":-0.124067,"d":"-0.12"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,2,{"v":106.36476,"d":"106.365"},{"v":0.861701,"d":"0.86"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":106.36476,"d":"106.365"},{"v":-0.139274,"d":"-0.14"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":105.97951,"d":"105.980"},{"v":0.845984,"d":"0.85"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":105.97951,"d":"105.980"},{"v":-0.1551,"d":"-0.16"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":100.60953,"d":"100.610"},{"v":0.813995,"d":"0.81"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":100.60953,"d":"100.610"},{"v":-0.187428,"d":"-0.19"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,23,{"v":96.82716,"d":"96.827"},{"v":0.779512,"d":"0.78"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,7,{"v":96.82716,"d":"96.827"},{"v":-0.222216,"d":"-0.22"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":93.25237,"d":"93.252"},{"v":0.742632,"d":"0.74"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",0.51,0.51,0.51,0.51,0.56,5,0,1,{"v":1100,"d":"1,100"},255,8,{"v":93.25237,"d":"93.252"},{"v":-0.259564,"d":"-0.26"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,5,{"v":89.45831,"d":"89.458"},{"v":0.704015,"d":"0.70"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,1,{"v":89.45831,"d":"89.458"},{"v":-0.298668,"d":"-0.30"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":87.32349,"d":"87.323"},{"v":0.683308,"d":"0.68"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,57,{"v":87.32349,"d":"87.323"},{"v":-0.319674,"d":"-0.32"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":85.17057,"d":"85.171"},{"v":0.661596,"d":"0.66"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":85.17057,"d":"85.171"},{"v":-0.34176,"d":"-0.34"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":81.01878,"d":"81.019"},{"v":0.617139,"d":"0.62"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":81.01878,"d":"81.019"},{"v":-0.387018,"d":"-0.39"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,4,{"v":78.84063,"d":"78.841"},{"v":0.57435,"d":"0.57"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":78.84063,"d":"78.841"},{"v":-0.430686,"d":"-0.43"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":78.33191,"d":"78.332"},{"v":0.535995,"d":"0.54"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":78.33191,"d":"78.332"},{"v":-0.469941,"d":"-0.47"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,1,{"v":76.58758,"d":"76.588"},{"v":0.495648,"d":"0.50"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":76.58758,"d":"76.588"},{"v":-0.511355,"d":"-0.51"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,10,{"v":75.97579,"d":"75.976"},{"v":0.458017,"d":"0.46"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,1,{"v":75.97579,"d":"75.976"},{"v":-0.550199,"d":"-0.55"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":74.29682,"d":"74.297"},{"v":0.42038,"d":"0.42"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,1,{"v":74.29682,"d":"74.297"},{"v":-0.589101,"d":"-0.59"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,5,{"v":75.85268,"d":"75.853"},{"v":0.397481,"d":"0.40"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":75.85268,"d":"75.853"},{"v":-0.612894,"d":"-0.61"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,5,{"v":75.85268,"d":"75.853"},{"v":0.367715,"d":"0.37"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":75.85268,"d":"75.853"},{"v":-0.643936,"d":"-0.64"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":75.85268,"d":"75.853"},{"v":0.343839,"d":"0.34"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":75.85268,"d":"75.853"},{"v":-0.668958,"d":"-0.67"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":75.85268,"d":"75.853"},{"v":0.320082,"d":"0.32"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":75.85268,"d":"75.853"},{"v":-0.694056,"d":"-0.69"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":75.85268,"d":"75.853"},{"v":0.296325,"d":"0.30"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":75.85268,"d":"75.853"},{"v":-0.719275,"d":"-0.72"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,2,{"v":75.85268,"d":"75.853"},{"v":0.275826,"d":"0.28"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":75.85268,"d":"75.853"},{"v":-0.741058,"d":"-0.74"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":75.85268,"d":"75.853"},{"v":0.193732,"d":"0.19"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":75.85268,"d":"75.853"},{"v":-0.830821,"d":"-0.83"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,6,{"v":75.85268,"d":"75.853"},{"v":0.136855,"d":"0.14"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":75.85268,"d":"75.853"},{"v":-0.896437,"d":"-0.90"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,5,{"v":75.85268,"d":"75.853"},{"v":0.097362,"d":"0.10"}]
["2025-09-05","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":75.85268,"d":"75.853"},{"v":-0.945449,"d":"-0.95"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]